2018-09-10T17:43:04.896Z|I-OCEAN7-304-1214551|  28.10  15.881  43.078  34.359 1509.1377    87.6    7.02 17:25:21.78M
2018-09-10T17:43:09.956Z|I-OCEAN7-304-1214551|  28.07  15.881  43.076  34.357 1509.1357    87.0    6.97 17:25:26.84M
2018-09-10T17:43:15.017Z|I-OCEAN7-304-1214551|  28.12  15.881  43.073  34.355 1509.1332    86.1    6.90 17:25:31.90M
2018-09-10T17:43:20.071Z|I-OCEAN7-304-1214551|  28.07  15.881  43.041  34.326 1509.0994    87.1    6.98 17:25:36.96M
2018-09-10T17:43:25.127Z|I-OCEAN7-304-1214551|  28.11  15.881  43.038  34.324 1509.0967    86.9    6.96 17:25:42.04M
2018-09-10T17:43:30.187Z|I-OCEAN7-304-1214551|  28.06  15.881  43.035  34.321 1509.0936    88.2    7.07 17:25:47.10M
2018-09-10T17:43:35.247Z|I-OCEAN7-304-1214551|  28.09  15.881  43.033  34.319 1509.0920    88.4    7.09 17:25:52.16M
2018-09-10T17:43:40.307Z|I-OCEAN7-304-1214551|  28.08  15.881  43.030  34.316 1509.0895    87.7    7.03 17:25:57.21M
2018-09-10T17:43:45.368Z|I-OCEAN7-304-1214551|  28.05  15.881  43.028  34.314 1509.0864    87.1    6.98 17:26:02.27M
2018-09-10T17:43:50.428Z|I-OCEAN7-304-1214551|  28.13  15.881  43.026  34.312 1509.0854    87.1    6.98 17:26:07.33M
2018-09-10T17:43:55.491Z|I-OCEAN7-304-1214551|  28.10  15.881  43.024  34.311 1509.0830    86.7    6.95 17:26:12.39M