2018-09-10T17:35:04.494Z|I-OCEAN7-304-1214551| 28.07 15.883 43.060 34.341 1509.1232 86.0 6.89 17:17:21.39M 2018-09-10T17:35:09.549Z|I-OCEAN7-304-1214551| 28.10 15.884 43.059 34.340 1509.1234 86.5 6.93 17:17:26.43M 2018-09-10T17:35:14.614Z|I-OCEAN7-304-1214551| 28.13 15.884 43.058 34.338 1509.1234 87.6 7.02 17:17:31.49M 2018-09-10T17:35:19.669Z|I-OCEAN7-304-1214551| 28.13 15.884 43.057 34.337 1509.1229 87.2 6.98 17:17:36.55M 2018-09-10T17:35:24.734Z|I-OCEAN7-304-1214551| 28.15 15.884 43.056 34.336 1509.1233 86.7 6.94 17:17:41.61M 2018-09-10T17:35:29.790Z|I-OCEAN7-304-1214551| 28.11 15.885 43.055 34.335 1509.1221 87.6 7.02 17:17:46.67M 2018-09-10T17:35:34.854Z|I-OCEAN7-304-1214551| 28.07 15.885 43.042 34.324 1509.1088 88.4 7.08 17:17:51.72M 2018-09-10T17:35:39.905Z|I-OCEAN7-304-1214551| 28.12 15.885 43.042 34.324 1509.1101 87.6 7.02 17:17:56.78M 2018-09-10T17:35:44.968Z|I-OCEAN7-304-1214551| 28.10 15.885 43.043 34.324 1509.1107 87.7 7.03 17:18:01.84M 2018-09-10T17:35:50.026Z|I-OCEAN7-304-1214551| 28.13 15.885 43.044 34.325 1509.1122 87.1 6.98 17:18:06.90M 2018-09-10T17:35:55.091Z|I-OCEAN7-304-1214551| 28.13 15.885 43.045 34.326 1509.1136 86.1 6.90 17:18:11.96M