2018-09-10T17:32:02.865Z|I-OCEAN7-304-1214551|  28.12  15.890  43.080  34.353 1509.1580    86.0    6.89 17:14:19.73M
2018-09-10T17:32:07.665Z|I-OCEAN7-304-1214551|  28.11  15.890  43.079  34.352 1509.1570    85.3    6.83 17:14:24.79M
2018-09-10T17:32:12.730Z|I-OCEAN7-304-1214551|  28.15  15.890  43.066  34.341 1509.1453    85.1    6.82 17:14:29.60M
2018-09-10T17:32:17.786Z|I-OCEAN7-304-1214551|  28.05  15.890  43.047  34.324 1509.1238    86.7    6.95 17:14:34.66M
2018-09-10T17:32:22.841Z|I-OCEAN7-304-1214551|  28.10  15.889  43.046  34.323 1509.1227    87.7    7.03 17:14:39.71M
2018-09-10T17:32:27.901Z|I-OCEAN7-304-1214551|  28.10  15.889  43.045  34.322 1509.1206    87.7    7.03 17:14:44.77M
2018-09-10T17:32:32.961Z|I-OCEAN7-304-1214551|  28.05  15.889  43.044  34.322 1509.1182    88.0    7.05 17:14:49.83M
2018-09-10T17:32:37.762Z|I-OCEAN7-304-1214551|  28.18  15.889  43.042  34.320 1509.1189    87.9    7.04 17:14:54.89M
2018-09-10T17:32:42.822Z|I-OCEAN7-304-1214551|  28.11  15.889  43.040  34.319 1509.1162    87.9    7.05 17:14:59.69M
2018-09-10T17:32:47.882Z|I-OCEAN7-304-1214551|  28.15  15.889  43.038  34.317 1509.1145    86.6    6.94 17:15:04.75M
2018-09-10T17:32:52.942Z|I-OCEAN7-304-1214551|  28.11  15.889  43.036  34.315 1509.1115    87.7    7.03 17:15:09.81M
2018-09-10T17:32:58.003Z|I-OCEAN7-304-1214551|  28.12  15.889  43.035  34.314 1509.1111    88.7    7.11 17:15:14.87M