2018-09-10T17:28:00.529Z|I-OCEAN7-304-1214551|  28.08  15.890  43.063  34.338 1509.1401    86.7    6.95 17:10:17.39M
2018-09-10T17:28:05.584Z|I-OCEAN7-304-1214551|  28.08  15.890  43.062  34.337 1509.1395    85.8    6.88 17:10:22.45M
2018-09-10T17:28:10.649Z|I-OCEAN7-304-1214551|  28.08  15.890  43.061  34.336 1509.1381    85.8    6.87 17:10:27.51M
2018-09-10T17:28:15.710Z|I-OCEAN7-304-1214551|  28.08  15.890  43.059  34.334 1509.1361    85.3    6.84 17:10:32.57M
2018-09-10T17:28:20.760Z|I-OCEAN7-304-1214551|  28.11  15.890  43.057  34.333 1509.1345    85.5    6.85 17:10:37.63M
2018-09-10T17:28:25.825Z|I-OCEAN7-304-1214551|  28.05  15.890  43.055  34.331 1509.1315    86.3    6.92 17:10:42.68M
2018-09-10T17:28:30.889Z|I-OCEAN7-304-1214551|  28.10  15.889  43.052  34.329 1509.1292    85.0    6.81 17:10:47.74M
2018-09-10T17:28:35.945Z|I-OCEAN7-304-1214551|  28.09  15.889  43.031  34.310 1509.1067    85.3    6.84 17:10:52.80M
2018-09-10T17:28:41.001Z|I-OCEAN7-304-1214551|  28.12  15.889  43.028  34.307 1509.1039    86.8    6.96 17:10:57.86M
2018-09-10T17:28:46.061Z|I-OCEAN7-304-1214551|  28.06  15.889  43.024  34.304 1509.0989    87.3    7.00 17:11:02.91M
2018-09-10T17:28:51.121Z|I-OCEAN7-304-1214551|  28.06  15.889  43.031  34.310 1509.1057    87.0    6.98 17:11:08.00M
2018-09-10T17:28:56.181Z|I-OCEAN7-304-1214551|  28.12  15.889  43.032  34.311 1509.1061    87.9    7.04 17:11:13.05M