2018-09-10T17:17:00.063Z|I-OCEAN7-304-1214551|  28.03  15.891  43.042  34.318 1509.1212    86.4    6.93 16:59:16.89M
2018-09-10T17:17:05.119Z|I-OCEAN7-304-1214551|  28.01  15.892  43.042  34.317 1509.1210    85.9    6.88 16:59:21.95M
2018-09-10T17:17:10.179Z|I-OCEAN7-304-1214551|  28.01  15.892  43.041  34.317 1509.1208    85.2    6.83 16:59:27.03M
2018-09-10T17:17:15.249Z|I-OCEAN7-304-1214551|  28.01  15.891  43.041  34.317 1509.1198    85.5    6.85 16:59:32.08M
2018-09-10T17:17:20.300Z|I-OCEAN7-304-1214551|  28.11  15.891  43.041  34.318 1509.1210    86.3    6.92 16:59:37.15M
2018-09-10T17:17:25.360Z|I-OCEAN7-304-1214551|  28.06  15.891  43.041  34.317 1509.1190    87.5    7.01 16:59:42.20M
2018-09-10T17:17:30.415Z|I-OCEAN7-304-1214551|  28.06  15.890  43.073  34.346 1509.1514    87.2    6.98 16:59:47.26M
2018-09-10T17:17:35.480Z|I-OCEAN7-304-1214551|  28.09  15.890  43.073  34.346 1509.1519    86.0    6.89 16:59:52.32M
2018-09-10T17:17:40.540Z|I-OCEAN7-304-1214551|  28.02  15.890  43.064  34.338 1509.1417    86.7    6.94 16:59:57.38M
2018-09-10T17:17:45.596Z|I-OCEAN7-304-1214551|  27.99  15.890  43.062  34.337 1509.1390    87.1    6.98 17:00:02.44M
2018-09-10T17:17:50.656Z|I-OCEAN7-304-1214551|  28.00  15.890  43.061  34.336 1509.1368    86.2    6.90 17:00:07.49M
2018-09-10T17:17:55.712Z|I-OCEAN7-304-1214551|  28.01  15.889  43.059  34.334 1509.1343    85.1    6.82 17:00:12.55M