2018-09-10T17:13:02.528Z|I-OCEAN7-304-1214551|  28.03  15.888  43.031  34.311 1509.1044    85.4    6.84 16:55:19.35M
2018-09-10T17:13:07.589Z|I-OCEAN7-304-1214551|  28.06  15.888  43.030  34.310 1509.1035    86.2    6.91 16:55:24.41M
2018-09-10T17:13:12.648Z|I-OCEAN7-304-1214551|  28.02  15.888  43.030  34.310 1509.1030    86.0    6.89 16:55:29.47M
2018-09-10T17:13:17.698Z|I-OCEAN7-304-1214551|  28.07  15.888  43.029  34.309 1509.1029    86.1    6.90 16:55:34.53M
2018-09-10T17:13:22.759Z|I-OCEAN7-304-1214551|  28.05  15.888  43.029  34.309 1509.1023    85.9    6.88 16:55:39.59M
2018-09-10T17:13:27.819Z|I-OCEAN7-304-1214551|  28.08  15.888  43.030  34.310 1509.1030    85.8    6.88 16:55:44.64M
2018-09-10T17:13:32.874Z|I-OCEAN7-304-1214551|  28.03  15.888  43.030  34.311 1509.1027    86.3    6.91 16:55:49.70M
2018-09-10T17:13:37.939Z|I-OCEAN7-304-1214551|  28.03  15.888  43.036  34.316 1509.1085    87.5    7.02 16:55:54.76M
2018-09-10T17:13:43.005Z|I-OCEAN7-304-1214551|  28.01  15.888  43.037  34.317 1509.1084    87.1    6.98 16:55:59.82M
2018-09-10T17:13:48.056Z|I-OCEAN7-304-1214551|  28.07  15.887  43.038  34.318 1509.1097    87.4    7.00 16:56:04.88M
2018-09-10T17:13:53.115Z|I-OCEAN7-304-1214551|  27.98  15.887  43.050  34.329 1509.1205    88.0    7.05 16:56:09.94M
2018-09-10T17:13:58.175Z|I-OCEAN7-304-1214551|  28.06  15.887  43.052  34.330 1509.1229    87.6    7.02 16:56:15.02M