2018-09-10T17:08:04.784Z|I-OCEAN7-304-1214551|  28.00  15.892  43.114  34.381 1509.1970    85.2    6.82 16:50:21.60M
2018-09-10T17:08:09.849Z|I-OCEAN7-304-1214551|  27.99  15.892  43.112  34.379 1509.1946    85.8    6.87 16:50:26.66M
2018-09-10T17:08:14.910Z|I-OCEAN7-304-1214551|  27.99  15.892  43.110  34.378 1509.1926    85.5    6.85 16:50:31.71M
2018-09-10T17:08:19.705Z|I-OCEAN7-304-1214551|  28.03  15.892  43.108  34.376 1509.1918    86.3    6.91 16:50:36.77M
2018-09-10T17:08:24.770Z|I-OCEAN7-304-1214551|  28.03  15.892  43.107  34.376 1509.1902    86.6    6.94 16:50:41.58M
2018-09-10T17:08:29.569Z|I-OCEAN7-304-1214551|  28.05  15.892  43.109  34.378 1509.1925    85.3    6.83 16:50:46.64M
2018-09-10T17:08:34.620Z|I-OCEAN7-304-1214551|  28.02  15.892  43.110  34.378 1509.1925    85.6    6.86 16:50:51.44M
2018-09-10T17:08:39.684Z|I-OCEAN7-304-1214551|  28.01  15.892  43.111  34.379 1509.1930    86.1    6.89 16:50:56.50M
2018-09-10T17:08:44.746Z|I-OCEAN7-304-1214551|  28.03  15.892  43.112  34.380 1509.1942    85.7    6.87 16:51:01.56M
2018-09-10T17:08:49.807Z|I-OCEAN7-304-1214551|  28.03  15.892  43.112  34.380 1509.1941    85.3    6.84 16:51:06.62M
2018-09-10T17:08:54.861Z|I-OCEAN7-304-1214551|  28.01  15.892  43.111  34.380 1509.1934    85.3    6.83 16:51:11.67M
2018-09-10T17:08:59.926Z|I-OCEAN7-304-1214551|  28.03  15.892  43.110  34.379 1509.1925    86.3    6.91 16:51:16.73M