2018-09-10T17:04:02.708Z|I-OCEAN7-304-1214551|  28.00  15.893  43.086  34.357 1509.1692    86.7    6.94 16:46:19.51M
2018-09-10T17:04:07.768Z|I-OCEAN7-304-1214551|  28.04  15.892  43.086  34.357 1509.1686    87.5    7.01 16:46:24.57M
2018-09-10T17:04:12.823Z|I-OCEAN7-304-1214551|  27.99  15.892  43.086  34.357 1509.1680    87.6    7.01 16:46:29.63M
2018-09-10T17:04:17.888Z|I-OCEAN7-304-1214551|  27.98  15.892  43.086  34.357 1509.1678    87.7    7.03 16:46:34.69M
2018-09-10T17:04:22.944Z|I-OCEAN7-304-1214551|  28.04  15.892  43.086  34.357 1509.1691    87.6    7.01 16:46:39.75M
2018-09-10T17:04:28.008Z|I-OCEAN7-304-1214551|  28.03  15.892  43.077  34.348 1509.1591    87.4    7.00 16:46:44.80M
2018-09-10T17:04:33.064Z|I-OCEAN7-304-1214551|  28.03  15.892  43.076  34.347 1509.1581    86.6    6.94 16:46:49.86M
2018-09-10T17:04:38.125Z|I-OCEAN7-304-1214551|  28.02  15.893  43.074  34.346 1509.1566    86.5    6.93 16:46:54.92M
2018-09-10T17:04:43.185Z|I-OCEAN7-304-1214551|  27.96  15.892  43.073  34.345 1509.1541    86.7    6.94 16:47:00.00M
2018-09-10T17:04:48.248Z|I-OCEAN7-304-1214551|  28.02  15.893  43.072  34.344 1509.1544    86.5    6.93 16:47:05.06M
2018-09-10T17:04:53.305Z|I-OCEAN7-304-1214551|  27.98  15.893  43.070  34.342 1509.1530    86.1    6.90 16:47:10.12M
2018-09-10T17:04:58.366Z|I-OCEAN7-304-1214551|  28.01  15.893  43.069  34.341 1509.1532    85.5    6.85 16:47:15.18M