2018-09-10T17:00:00.369Z|I-OCEAN7-304-1214551|  27.94  15.893  43.100  34.368 1509.1835    85.6    6.86 16:42:17.17M
2018-09-10T17:00:05.432Z|I-OCEAN7-304-1214551|  27.87  15.893  43.100  34.368 1509.1820    86.9    6.96 16:42:22.23M
2018-09-10T17:00:10.489Z|I-OCEAN7-304-1214551|  27.95  15.893  43.100  34.368 1509.1831    87.7    7.02 16:42:27.29M
2018-09-10T17:00:15.548Z|I-OCEAN7-304-1214551|  27.95  15.893  43.101  34.369 1509.1837    87.5    7.01 16:42:32.34M
2018-09-10T17:00:20.609Z|I-OCEAN7-304-1214551|  27.92  15.893  43.101  34.369 1509.1844    86.4    6.92 16:42:37.40M
2018-09-10T17:00:25.668Z|I-OCEAN7-304-1214551|  27.89  15.893  43.102  34.370 1509.1846    86.3    6.91 16:42:42.46M
2018-09-10T17:00:30.729Z|I-OCEAN7-304-1214551|  27.89  15.893  43.101  34.369 1509.1848    86.3    6.92 16:42:47.52M
2018-09-10T17:00:35.789Z|I-OCEAN7-304-1214551|  27.89  15.894  43.100  34.368 1509.1842    87.0    6.97 16:42:52.58M
2018-09-10T17:00:40.847Z|I-OCEAN7-304-1214551|  27.92  15.894  43.099  34.366 1509.1842    85.5    6.85 16:42:57.64M
2018-09-10T17:00:45.909Z|I-OCEAN7-304-1214551|  27.92  15.895  43.098  34.365 1509.1841    84.6    6.78 16:43:02.70M
2018-09-10T17:00:50.968Z|I-OCEAN7-304-1214551|  27.96  15.895  43.097  34.364 1509.1844    85.1    6.82 16:43:07.76M
2018-09-10T17:00:56.025Z|I-OCEAN7-304-1214551|  27.98  15.895  43.096  34.363 1509.1843    85.8    6.87 16:43:12.81M