2018-09-10T16:14:01.366Z|I-OCEAN7-304-1214551|  27.50  15.881  43.104  34.383 1509.1544    87.6    7.02 15:56:18.05M
2018-09-10T16:14:06.426Z|I-OCEAN7-304-1214551|  27.50  15.880  43.105  34.384 1509.1554    87.6    7.02 15:56:23.11M
2018-09-10T16:14:11.481Z|I-OCEAN7-304-1214551|  27.50  15.880  43.107  34.385 1509.1567    88.1    7.06 15:56:28.17M
2018-09-10T16:14:16.547Z|I-OCEAN7-304-1214551|  27.46  15.881  43.108  34.386 1509.1578    87.4    7.00 15:56:33.23M
2018-09-10T16:14:21.607Z|I-OCEAN7-304-1214551|  27.46  15.881  43.109  34.387 1509.1604    87.6    7.02 15:56:38.29M
2018-09-10T16:14:26.662Z|I-OCEAN7-304-1214551|  27.43  15.882  43.110  34.387 1509.1619    87.0    6.97 15:56:43.35M
2018-09-10T16:14:31.463Z|I-OCEAN7-304-1214551|  27.43  15.882  43.111  34.388 1509.1632    86.8    6.96 15:56:48.40M
2018-09-10T16:14:36.523Z|I-OCEAN7-304-1214551|  27.47  15.882  43.111  34.389 1509.1636    86.8    6.96 15:56:53.21M
2018-09-10T16:14:41.583Z|I-OCEAN7-304-1214551|  27.43  15.881  43.112  34.389 1509.1630    87.2    6.99 15:56:58.27M
2018-09-10T16:14:46.643Z|I-OCEAN7-304-1214551|  27.50  15.881  43.112  34.390 1509.1639    87.6    7.02 15:57:03.33M
2018-09-10T16:14:51.703Z|I-OCEAN7-304-1214551|  27.45  15.883  43.113  34.389 1509.1664    88.6    7.10 15:57:08.38M
2018-09-10T16:14:56.763Z|I-OCEAN7-304-1214551|  27.49  15.882  43.113  34.389 1509.1671    89.1    7.14 15:57:13.44M