2018-09-10T16:10:04.346Z|I-OCEAN7-304-1214551|  27.37  15.879  43.070  34.354 1509.1145    87.6    7.02 15:52:21.02M
2018-09-10T16:10:09.402Z|I-OCEAN7-304-1214551|  27.39  15.879  43.073  34.356 1509.1180    88.2    7.07 15:52:26.08M
2018-09-10T16:10:14.467Z|I-OCEAN7-304-1214551|  27.39  15.879  43.076  34.359 1509.1211    87.4    7.00 15:52:31.14M
2018-09-10T16:10:19.527Z|I-OCEAN7-304-1214551|  27.39  15.879  43.079  34.362 1509.1238    87.2    6.99 15:52:36.20M
2018-09-10T16:10:24.582Z|I-OCEAN7-304-1214551|  27.42  15.879  43.083  34.366 1509.1274    88.3    7.07 15:52:41.26M
2018-09-10T16:10:29.642Z|I-OCEAN7-304-1214551|  27.36  15.879  43.085  34.368 1509.1283    87.8    7.03 15:52:46.32M
2018-09-10T16:10:34.702Z|I-OCEAN7-304-1214551|  27.39  15.879  43.088  34.370 1509.1316    88.3    7.08 15:52:51.38M
2018-09-10T16:10:39.762Z|I-OCEAN7-304-1214551|  27.38  15.879  43.090  34.372 1509.1342    89.0    7.13 15:52:56.43M
2018-09-10T16:10:44.823Z|I-OCEAN7-304-1214551|  27.38  15.878  43.092  34.374 1509.1361    88.1    7.06 15:53:01.49M
2018-09-10T16:10:49.883Z|I-OCEAN7-304-1214551|  27.40  15.878  43.095  34.377 1509.1385    88.3    7.07 15:53:06.55M
2018-09-10T16:10:54.943Z|I-OCEAN7-304-1214551|  27.37  15.878  43.097  34.379 1509.1403    88.0    7.05 15:53:11.61M