2018-09-10T16:07:02.722Z|I-OCEAN7-304-1214551|  27.37  15.881  43.101  34.380 1509.1492    89.1    7.14 15:49:19.39M
2018-09-10T16:07:07.784Z|I-OCEAN7-304-1214551|  27.40  15.881  43.102  34.381 1509.1519    88.4    7.08 15:49:24.44M
2018-09-10T16:07:12.842Z|I-OCEAN7-304-1214551|  27.40  15.881  43.104  34.382 1509.1536    86.6    6.94 15:49:29.50M
2018-09-10T16:07:17.904Z|I-OCEAN7-304-1214551|  27.40  15.881  43.105  34.383 1509.1555    87.1    6.98 15:49:34.56M
2018-09-10T16:07:22.964Z|I-OCEAN7-304-1214551|  27.39  15.882  43.106  34.384 1509.1575    87.2    6.99 15:49:39.62M
2018-09-10T16:07:28.019Z|I-OCEAN7-304-1214551|  27.37  15.882  43.107  34.384 1509.1578    87.4    7.00 15:49:44.68M
2018-09-10T16:07:32.825Z|I-OCEAN7-304-1214551|  27.37  15.882  43.108  34.385 1509.1587    87.8    7.04 15:49:49.73M
2018-09-10T16:07:37.879Z|I-OCEAN7-304-1214551|  27.36  15.882  43.108  34.386 1509.1594    87.9    7.04 15:49:54.54M
2018-09-10T16:07:42.940Z|I-OCEAN7-304-1214551|  27.36  15.882  43.109  34.386 1509.1611    86.9    6.97 15:49:59.60M
2018-09-10T16:07:47.998Z|I-OCEAN7-304-1214551|  27.35  15.883  43.110  34.387 1509.1626    87.0    6.97 15:50:04.66M
2018-09-10T16:07:53.060Z|I-OCEAN7-304-1214551|  27.39  15.882  43.112  34.388 1509.1642    88.5    7.09 15:50:09.72M
2018-09-10T16:07:58.119Z|I-OCEAN7-304-1214551|  27.28  15.882  43.113  34.390 1509.1630    88.9    7.12 15:50:14.77M