2018-09-10T15:59:03.101Z|I-OCEAN7-304-1214551|  27.30  15.886  43.050  34.330 1509.1080    87.9    7.04 15:41:19.74M
2018-09-10T15:59:08.161Z|I-OCEAN7-304-1214551|  27.31  15.886  43.050  34.329 1509.1067    87.4    7.00 15:41:24.80M
2018-09-10T15:59:13.222Z|I-OCEAN7-304-1214551|  27.30  15.886  43.048  34.329 1509.1049    87.0    6.97 15:41:29.86M
2018-09-10T15:59:18.282Z|I-OCEAN7-304-1214551|  27.27  15.886  43.047  34.328 1509.1025    86.3    6.92 15:41:34.91M
2018-09-10T15:59:23.337Z|I-OCEAN7-304-1214551|  27.27  15.886  43.046  34.327 1509.1008    87.1    6.98 15:41:39.97M
2018-09-10T15:59:28.398Z|I-OCEAN7-304-1214551|  27.27  15.886  43.044  34.325 1509.0989    87.4    7.01 15:41:45.05M
2018-09-10T15:59:33.458Z|I-OCEAN7-304-1214551|  27.27  15.885  43.042  34.324 1509.0966    87.7    7.03 15:41:50.11M
2018-09-10T15:59:38.519Z|I-OCEAN7-304-1214551|  27.22  15.885  43.041  34.323 1509.0933    88.5    7.09 15:41:55.17M
2018-09-10T15:59:43.578Z|I-OCEAN7-304-1214551|  27.26  15.885  43.039  34.322 1509.0920    88.4    7.08 15:42:00.23M
2018-09-10T15:59:48.639Z|I-OCEAN7-304-1214551|  27.23  15.884  43.038  34.321 1509.0889    88.6    7.10 15:42:05.29M
2018-09-10T15:59:53.793Z|I-OCEAN7-304-1214551|  27.27  15.884  43.036  34.319 1509.0875    88.7    7.10 15:42:10.34M
2018-09-10T15:59:58.499Z|I-OCEAN7-304-1214551|  27.27  15.884  43.034  34.318 1509.0858    89.3    7.16 15:42:15.49M