2018-09-10T15:57:02.194Z|I-OCEAN7-304-1214551| 27.29 15.886 43.030 34.312 1509.0850 87.9 7.05 15:39:18.84M 2018-09-10T15:57:07.250Z|I-OCEAN7-304-1214551| 27.26 15.886 43.030 34.313 1509.0850 87.9 7.04 15:39:23.88M 2018-09-10T15:57:12.314Z|I-OCEAN7-304-1214551| 27.30 15.886 43.030 34.313 1509.0856 88.0 7.05 15:39:28.94M 2018-09-10T15:57:17.371Z|I-OCEAN7-304-1214551| 27.29 15.886 43.030 34.313 1509.0854 87.6 7.02 15:39:34.02M 2018-09-10T15:57:22.431Z|I-OCEAN7-304-1214551| 27.30 15.886 43.030 34.312 1509.0854 88.0 7.06 15:39:39.07M 2018-09-10T15:57:27.491Z|I-OCEAN7-304-1214551| 27.30 15.886 43.029 34.311 1509.0856 88.0 7.05 15:39:44.13M 2018-09-10T15:57:32.551Z|I-OCEAN7-304-1214551| 27.25 15.886 43.029 34.311 1509.0846 88.1 7.06 15:39:49.19M 2018-09-10T15:57:37.612Z|I-OCEAN7-304-1214551| 27.25 15.886 43.029 34.311 1509.0850 88.7 7.11 15:39:54.25M 2018-09-10T15:57:42.672Z|I-OCEAN7-304-1214551| 27.20 15.887 43.029 34.311 1509.0852 88.2 7.07 15:39:59.31M 2018-09-10T15:57:47.727Z|I-OCEAN7-304-1214551| 27.24 15.887 43.029 34.310 1509.0869 88.7 7.11 15:40:04.37M 2018-09-10T15:57:52.792Z|I-OCEAN7-304-1214551| 27.26 15.888 43.029 34.310 1509.0878 88.0 7.05 15:40:09.43M 2018-09-10T15:57:57.848Z|I-OCEAN7-304-1214551| 27.26 15.888 43.029 34.310 1509.0884 87.6 7.02 15:40:14.49M