2018-09-10T15:50:03.031Z|I-OCEAN7-304-1214551|  27.18  15.893  43.039  34.315 1509.1075    88.4    7.08 15:32:19.64M
2018-09-10T15:50:08.088Z|I-OCEAN7-304-1214551|  27.13  15.892  43.065  34.338 1509.1316    87.3    6.99 15:32:24.71M
2018-09-10T15:50:13.147Z|I-OCEAN7-304-1214551|  27.16  15.891  43.065  34.339 1509.1301    86.7    6.95 15:32:29.76M
2018-09-10T15:50:18.203Z|I-OCEAN7-304-1214551|  27.15  15.890  43.065  34.340 1509.1285    86.3    6.92 15:32:34.82M
2018-09-10T15:50:23.269Z|I-OCEAN7-304-1214551|  27.11  15.889  43.062  34.337 1509.1227    86.9    6.96 15:32:39.88M
2018-09-10T15:50:28.319Z|I-OCEAN7-304-1214551|  27.16  15.889  43.087  34.361 1509.1497    87.8    7.03 15:32:44.94M
2018-09-10T15:50:33.384Z|I-OCEAN7-304-1214551|  27.16  15.889  43.087  34.361 1509.1493    87.1    6.98 15:32:50.01M
2018-09-10T15:50:38.439Z|I-OCEAN7-304-1214551|  27.16  15.889  43.077  34.352 1509.1394    85.3    6.83 15:32:55.07M
2018-09-10T15:50:43.495Z|I-OCEAN7-304-1214551|  27.16  15.889  43.076  34.350 1509.1381    86.1    6.89 15:33:00.13M
2018-09-10T15:50:48.605Z|I-OCEAN7-304-1214551|  27.16  15.890  43.074  34.348 1509.1376    87.3    6.99 15:33:05.19M
2018-09-10T15:50:53.624Z|I-OCEAN7-304-1214551|  27.16  15.891  43.073  34.346 1509.1377    87.7    7.03 15:33:10.29M
2018-09-10T15:50:58.680Z|I-OCEAN7-304-1214551|  27.09  15.891  43.071  34.344 1509.1355    87.9    7.04 15:33:15.31M