2018-09-10T15:48:01.591Z|I-OCEAN7-304-1214551|  27.11  15.896  43.055  34.326 1509.1285    86.5    6.93 15:30:18.22M
2018-09-10T15:48:06.662Z|I-OCEAN7-304-1214551|  27.11  15.895  43.054  34.326 1509.1279    87.1    6.98 15:30:23.27M
2018-09-10T15:48:11.712Z|I-OCEAN7-304-1214551|  27.11  15.895  43.054  34.326 1509.1273    86.6    6.94 15:30:28.34M
2018-09-10T15:48:16.772Z|I-OCEAN7-304-1214551|  27.13  15.895  43.054  34.326 1509.1273    85.8    6.87 15:30:33.39M
2018-09-10T15:48:21.832Z|I-OCEAN7-304-1214551|  27.13  15.895  43.047  34.319 1509.1201    85.9    6.88 15:30:38.45M
2018-09-10T15:48:26.892Z|I-OCEAN7-304-1214551|  27.14  15.896  43.045  34.317 1509.1190    87.0    6.97 15:30:43.51M
2018-09-10T15:48:31.950Z|I-OCEAN7-304-1214551|  27.11  15.896  43.043  34.316 1509.1171    87.1    6.97 15:30:48.57M
2018-09-10T15:48:37.013Z|I-OCEAN7-304-1214551|  27.11  15.896  43.041  34.314 1509.1157    87.2    6.98 15:30:53.63M
2018-09-10T15:48:42.071Z|I-OCEAN7-304-1214551|  27.10  15.897  43.039  34.311 1509.1146    87.1    6.98 15:30:58.69M
2018-09-10T15:48:47.134Z|I-OCEAN7-304-1214551|  27.10  15.897  43.038  34.310 1509.1146    84.8    6.79 15:31:03.75M
2018-09-10T15:48:52.191Z|I-OCEAN7-304-1214551|  27.15  15.898  43.037  34.309 1509.1152    86.5    6.93 15:31:08.80M
2018-09-10T15:48:57.249Z|I-OCEAN7-304-1214551|  27.19  15.898  43.045  34.315 1509.1244    87.2    6.99 15:31:13.86M