2018-09-10T15:46:00.423Z|I-OCEAN7-304-1214551|  27.00  15.898  43.069  34.336 1509.1466    88.7    7.10 15:28:17.05M
2018-09-10T15:46:05.480Z|I-OCEAN7-304-1214551|  27.08  15.898  43.069  34.337 1509.1472    89.4    7.16 15:28:22.10M
2018-09-10T15:46:10.543Z|I-OCEAN7-304-1214551|  27.06  15.897  43.069  34.337 1509.1461    89.5    7.17 15:28:27.16M
2018-09-10T15:46:15.600Z|I-OCEAN7-304-1214551|  27.06  15.897  43.069  34.338 1509.1455    87.3    6.99 15:28:32.22M
2018-09-10T15:46:20.694Z|I-OCEAN7-304-1214551|  27.06  15.896  43.070  34.339 1509.1444    85.5    6.85 15:28:37.28M
2018-09-10T15:46:25.716Z|I-OCEAN7-304-1214551|  27.06  15.896  43.069  34.339 1509.1434    85.4    6.84 15:28:42.34M
2018-09-10T15:46:30.780Z|I-OCEAN7-304-1214551|  27.06  15.896  43.069  34.339 1509.1428    85.7    6.87 15:28:47.40M
2018-09-10T15:46:35.842Z|I-OCEAN7-304-1214551|  27.07  15.896  43.069  34.338 1509.1421    86.5    6.93 15:28:52.46M
2018-09-10T15:46:40.901Z|I-OCEAN7-304-1214551|  27.08  15.895  43.068  34.338 1509.1411    86.4    6.92 15:28:57.51M
2018-09-10T15:46:45.957Z|I-OCEAN7-304-1214551|  27.13  15.896  43.067  34.337 1509.1412    87.3    6.99 15:29:02.57M
2018-09-10T15:46:51.022Z|I-OCEAN7-304-1214551|  27.10  15.896  43.066  34.335 1509.1407    87.5    7.01 15:29:07.63M
2018-09-10T15:46:56.077Z|I-OCEAN7-304-1214551|  27.13  15.897  43.065  34.334 1509.1410    87.5    7.01 15:29:12.69M