2018-09-10T15:44:04.049Z|I-OCEAN7-304-1214551| 27.05 15.896 43.100 34.366 1509.1752 87.3 6.99 15:26:20.68M 2018-09-10T15:44:09.109Z|I-OCEAN7-304-1214551| 27.06 15.896 43.101 34.367 1509.1770 87.3 7.00 15:26:25.72M 2018-09-10T15:44:14.169Z|I-OCEAN7-304-1214551| 27.06 15.896 43.104 34.370 1509.1802 86.7 6.94 15:26:30.78M 2018-09-10T15:44:19.229Z|I-OCEAN7-304-1214551| 27.02 15.896 43.095 34.361 1509.1698 86.7 6.95 15:26:35.84M 2018-09-10T15:44:24.289Z|I-OCEAN7-304-1214551| 27.05 15.896 43.094 34.361 1509.1689 86.5 6.93 15:26:40.89M 2018-09-10T15:44:29.350Z|I-OCEAN7-304-1214551| 27.04 15.896 43.093 34.360 1509.1671 87.2 6.99 15:26:45.95M 2018-09-10T15:44:34.410Z|I-OCEAN7-304-1214551| 27.09 15.896 43.092 34.359 1509.1672 87.7 7.02 15:26:51.03M 2018-09-10T15:44:39.468Z|I-OCEAN7-304-1214551| 27.07 15.896 43.090 34.357 1509.1653 86.7 6.94 15:26:56.09M 2018-09-10T15:44:44.530Z|I-OCEAN7-304-1214551| 27.03 15.896 43.089 34.356 1509.1635 86.6 6.94 15:27:01.15M 2018-09-10T15:44:49.587Z|I-OCEAN7-304-1214551| 27.02 15.897 43.087 34.354 1509.1624 87.1 6.98 15:27:06.21M 2018-09-10T15:44:54.646Z|I-OCEAN7-304-1214551| 27.04 15.897 43.085 34.352 1509.1613 86.3 6.91 15:27:11.26M 2018-09-10T15:44:59.708Z|I-OCEAN7-304-1214551| 27.08 15.897 43.083 34.350 1509.1606 85.9 6.88 15:27:16.32M