2018-09-10T15:41:02.168Z|I-OCEAN7-304-1214551|  27.00  15.894  43.056  34.329 1509.1249    86.8    6.95 15:23:18.76M
2018-09-10T15:41:07.229Z|I-OCEAN7-304-1214551|  27.00  15.894  43.055  34.328 1509.1241    86.7    6.95 15:23:23.82M
2018-09-10T15:41:12.288Z|I-OCEAN7-304-1214551|  27.00  15.894  43.054  34.327 1509.1233    87.1    6.98 15:23:28.88M
2018-09-10T15:41:17.346Z|I-OCEAN7-304-1214551|  27.01  15.894  43.054  34.326 1509.1233    87.1    6.98 15:23:33.94M
2018-09-10T15:41:22.408Z|I-OCEAN7-304-1214551|  27.07  15.895  43.064  34.335 1509.1353    87.7    7.02 15:23:39.02M
2018-09-10T15:41:27.468Z|I-OCEAN7-304-1214551|  27.00  15.895  43.065  34.336 1509.1360    87.4    7.01 15:23:44.08M
2018-09-10T15:41:32.529Z|I-OCEAN7-304-1214551|  27.02  15.895  43.067  34.338 1509.1382    86.6    6.94 15:23:49.14M
2018-09-10T15:41:37.588Z|I-OCEAN7-304-1214551|  27.01  15.895  43.068  34.338 1509.1394    85.8    6.88 15:23:54.20M
2018-09-10T15:41:42.644Z|I-OCEAN7-304-1214551|  27.04  15.895  43.068  34.338 1509.1406    86.3    6.91 15:23:59.25M
2018-09-10T15:41:47.708Z|I-OCEAN7-304-1214551|  27.01  15.895  43.069  34.339 1509.1406    86.1    6.90 15:24:04.31M
2018-09-10T15:41:52.764Z|I-OCEAN7-304-1214551|  27.08  15.896  43.069  34.339 1509.1429    87.1    6.98 15:24:09.37M
2018-09-10T15:41:57.829Z|I-OCEAN7-304-1214551|  27.06  15.894  43.069  34.341 1509.1384    87.3    7.00 15:24:14.43M