2018-09-10T15:39:01.004Z|I-OCEAN7-304-1214551|  27.02  15.909  43.098  34.353 1509.1997    86.0    6.89 15:21:17.59M
2018-09-10T15:39:06.064Z|I-OCEAN7-304-1214551|  26.97  15.909  43.100  34.355 1509.2003    85.6    6.86 15:21:22.65M
2018-09-10T15:39:11.119Z|I-OCEAN7-304-1214551|  26.97  15.909  43.101  34.356 1509.2013    86.2    6.91 15:21:27.71M
2018-09-10T15:39:16.184Z|I-OCEAN7-304-1214551|  26.97  15.909  43.103  34.357 1509.2026    87.5    7.01 15:21:32.77M
2018-09-10T15:39:21.235Z|I-OCEAN7-304-1214551|  26.99  15.908  43.105  34.359 1509.2043    86.7    6.94 15:21:37.83M
2018-09-10T15:39:26.304Z|I-OCEAN7-304-1214551|  27.00  15.908  43.103  34.359 1509.2030    86.3    6.92 15:21:42.89M
2018-09-10T15:39:31.355Z|I-OCEAN7-304-1214551|  27.01  15.908  43.103  34.358 1509.2021    86.9    6.96 15:21:47.95M
2018-09-10T15:39:36.415Z|I-OCEAN7-304-1214551|  27.01  15.908  43.102  34.358 1509.2015    86.5    6.92 15:21:53.02M
2018-09-10T15:39:41.215Z|I-OCEAN7-304-1214551|  27.01  15.907  43.101  34.357 1509.1998    86.8    6.95 15:21:58.08M
2018-09-10T15:39:46.270Z|I-OCEAN7-304-1214551|  27.03  15.902  43.100  34.361 1509.1862    86.8    6.95 15:22:02.87M
2018-09-10T15:39:51.341Z|I-OCEAN7-304-1214551|  27.03  15.901  43.098  34.360 1509.1831    86.5    6.93 15:22:07.92M
2018-09-10T15:39:56.391Z|I-OCEAN7-304-1214551|  27.01  15.900  43.096  34.359 1509.1794    86.0    6.89 15:22:13.00M