2018-09-10T15:37:00.355Z|I-OCEAN7-304-1214551|  26.99  15.915  43.117  34.365 1509.2323    85.5    6.85 15:19:16.93M
2018-09-10T15:37:05.410Z|I-OCEAN7-304-1214551|  26.95  15.915  43.117  34.364 1509.2316    85.3    6.83 15:19:22.01M
2018-09-10T15:37:10.471Z|I-OCEAN7-304-1214551|  26.95  15.916  43.116  34.363 1509.2313    85.0    6.81 15:19:27.07M
2018-09-10T15:37:15.536Z|I-OCEAN7-304-1214551|  26.95  15.916  43.115  34.362 1509.2307    86.2    6.90 15:19:32.13M
2018-09-10T15:37:20.592Z|I-OCEAN7-304-1214551|  27.01  15.916  43.128  34.374 1509.2446    86.3    6.91 15:19:37.19M
2018-09-10T15:37:25.651Z|I-OCEAN7-304-1214551|  27.01  15.916  43.135  34.380 1509.2518    85.9    6.88 15:19:42.24M
2018-09-10T15:37:30.712Z|I-OCEAN7-304-1214551|  27.00  15.916  43.136  34.381 1509.2526    85.6    6.86 15:19:47.30M
2018-09-10T15:37:35.766Z|I-OCEAN7-304-1214551|  26.97  15.916  43.135  34.381 1509.2511    86.0    6.89 15:19:52.36M
2018-09-10T15:37:40.831Z|I-OCEAN7-304-1214551|  26.97  15.915  43.122  34.369 1509.2373    86.6    6.93 15:19:57.42M
2018-09-10T15:37:45.892Z|I-OCEAN7-304-1214551|  26.94  15.915  43.121  34.368 1509.2352    86.3    6.91 15:20:02.48M
2018-09-10T15:37:50.951Z|I-OCEAN7-304-1214551|  26.96  15.915  43.119  34.367 1509.2325    86.2    6.90 15:20:07.54M
2018-09-10T15:37:56.012Z|I-OCEAN7-304-1214551|  26.96  15.914  43.130  34.376 1509.2427    85.6    6.86 15:20:12.60M