2018-09-10T15:33:02.558Z|I-OCEAN7-304-1214551|  26.95  15.936  43.114  34.343 1509.2716    84.2    6.74 15:15:19.23M
2018-09-10T15:33:07.613Z|I-OCEAN7-304-1214551|  26.94  15.936  43.113  34.342 1509.2708    84.2    6.74 15:15:24.20M
2018-09-10T15:33:12.673Z|I-OCEAN7-304-1214551|  26.95  15.936  43.111  34.341 1509.2697    84.7    6.78 15:15:29.26M
2018-09-10T15:33:17.733Z|I-OCEAN7-304-1214551|  26.92  15.937  43.111  34.341 1509.2699    85.1    6.81 15:15:34.31M
2018-09-10T15:33:22.797Z|I-OCEAN7-304-1214551|  26.92  15.937  43.111  34.340 1509.2704    84.6    6.77 15:15:39.37M
2018-09-10T15:33:27.854Z|I-OCEAN7-304-1214551|  26.92  15.938  43.111  34.339 1509.2712    84.6    6.77 15:15:44.43M
2018-09-10T15:33:32.914Z|I-OCEAN7-304-1214551|  26.95  15.938  43.111  34.339 1509.2729    84.8    6.79 15:15:49.49M
2018-09-10T15:33:37.974Z|I-OCEAN7-304-1214551|  26.90  15.939  43.111  34.339 1509.2733    84.5    6.76 15:15:54.55M
2018-09-10T15:33:43.033Z|I-OCEAN7-304-1214551|  26.95  15.939  43.112  34.339 1509.2753    85.6    6.85 15:15:59.61M
2018-09-10T15:33:48.089Z|I-OCEAN7-304-1214551|  26.95  15.939  43.112  34.339 1509.2764    86.0    6.88 15:16:04.66M
2018-09-10T15:33:53.154Z|I-OCEAN7-304-1214551|  26.95  15.940  43.112  34.339 1509.2771    84.8    6.79 15:16:09.72M
2018-09-10T15:33:58.210Z|I-OCEAN7-304-1214551|  26.95  15.940  43.113  34.339 1509.2783    83.7    6.70 15:16:14.78M