2018-09-10T15:30:00.933Z|I-OCEAN7-304-1214551|  26.90  15.926  43.115  34.354 1509.2504    85.4    6.83 15:12:17.50M
2018-09-10T15:30:05.996Z|I-OCEAN7-304-1214551|  26.85  15.927  43.113  34.351 1509.2490    85.6    6.86 15:12:22.56M
2018-09-10T15:30:11.053Z|I-OCEAN7-304-1214551|  26.85  15.927  43.112  34.350 1509.2501    85.8    6.87 15:12:27.61M
2018-09-10T15:30:16.115Z|I-OCEAN7-304-1214551|  26.81  15.928  43.111  34.348 1509.2506    85.0    6.81 15:12:32.68M
2018-09-10T15:30:20.918Z|I-OCEAN7-304-1214551|  26.86  15.930  43.111  34.347 1509.2537    85.9    6.87 15:12:37.74M
2018-09-10T15:30:25.973Z|I-OCEAN7-304-1214551|  26.84  15.931  43.111  34.345 1509.2556    85.3    6.83 15:12:42.54M
2018-09-10T15:30:31.036Z|I-OCEAN7-304-1214551|  26.87  15.932  43.111  34.345 1509.2588    85.9    6.88 15:12:47.60M
2018-09-10T15:30:36.089Z|I-OCEAN7-304-1214551|  26.83  15.934  43.111  34.344 1509.2620    86.7    6.94 15:12:52.66M
2018-09-10T15:30:41.153Z|I-OCEAN7-304-1214551|  26.85  15.934  43.112  34.344 1509.2628    87.0    6.96 15:12:57.71M
2018-09-10T15:30:46.209Z|I-OCEAN7-304-1214551|  26.85  15.934  43.162  34.389 1509.3153    85.4    6.83 15:13:02.77M
2018-09-10T15:30:51.273Z|I-OCEAN7-304-1214551|  26.85  15.934  43.162  34.389 1509.3158    84.8    6.79 15:13:07.83M
2018-09-10T15:30:56.329Z|I-OCEAN7-304-1214551|  26.85  15.934  43.162  34.389 1509.3157    84.4    6.76 15:13:12.89M