2018-09-10T15:26:03.397Z|I-OCEAN7-304-1214551|  26.84  15.930  43.142  34.374 1509.2866    87.6    7.01 15:08:19.94M
2018-09-10T15:26:08.460Z|I-OCEAN7-304-1214551|  26.77  15.931  43.140  34.372 1509.2843    86.2    6.90 15:08:25.02M
2018-09-10T15:26:13.518Z|I-OCEAN7-304-1214551|  26.81  15.931  43.138  34.370 1509.2836    86.9    6.95 15:08:30.08M
2018-09-10T15:26:18.575Z|I-OCEAN7-304-1214551|  26.79  15.931  43.137  34.368 1509.2816    86.6    6.93 15:08:35.14M
2018-09-10T15:26:23.635Z|I-OCEAN7-304-1214551|  26.76  15.931  43.135  34.367 1509.2795    86.2    6.90 15:08:40.20M
2018-09-10T15:26:28.695Z|I-OCEAN7-304-1214551|  26.77  15.931  43.134  34.366 1509.2784    86.6    6.93 15:08:45.25M
2018-09-10T15:26:33.758Z|I-OCEAN7-304-1214551|  26.79  15.931  43.133  34.365 1509.2777    87.3    6.99 15:08:50.31M
2018-09-10T15:26:38.821Z|I-OCEAN7-304-1214551|  26.79  15.935  43.132  34.361 1509.2847    87.3    6.99 15:08:55.37M
2018-09-10T15:26:43.876Z|I-OCEAN7-304-1214551|  26.84  15.935  43.158  34.384 1509.3135    87.1    6.97 15:09:00.43M
2018-09-10T15:26:48.931Z|I-OCEAN7-304-1214551|  26.77  15.936  43.158  34.383 1509.3130    87.4    7.00 15:09:05.49M
2018-09-10T15:26:53.996Z|I-OCEAN7-304-1214551|  26.78  15.936  43.149  34.375 1509.3052    87.5    7.01 15:09:10.55M
2018-09-10T15:26:59.057Z|I-OCEAN7-304-1214551|  26.81  15.937  43.148  34.374 1509.3059    86.8    6.95 15:09:15.61M