2018-09-10T15:15:01.896Z|I-OCEAN7-304-1214551|  26.63  15.940  43.168  34.389 1509.3312    86.1    6.89 14:57:18.42M
2018-09-10T15:15:06.951Z|I-OCEAN7-304-1214551|  26.65  15.941  43.168  34.388 1509.3313    85.5    6.84 14:57:23.48M
2018-09-10T15:15:12.006Z|I-OCEAN7-304-1214551|  26.66  15.941  43.167  34.387 1509.3312    85.2    6.82 14:57:28.54M
2018-09-10T15:15:17.069Z|I-OCEAN7-304-1214551|  26.66  15.941  43.166  34.385 1509.3307    86.1    6.89 14:57:33.59M
2018-09-10T15:15:22.127Z|I-OCEAN7-304-1214551|  26.66  15.941  43.164  34.384 1509.3293    85.6    6.85 14:57:38.65M
2018-09-10T15:15:27.190Z|I-OCEAN7-304-1214551|  26.62  15.941  43.163  34.383 1509.3268    85.8    6.86 14:57:43.71M
2018-09-10T15:15:32.252Z|I-OCEAN7-304-1214551|  26.63  15.941  43.161  34.382 1509.3253    86.1    6.89 14:57:48.77M
2018-09-10T15:15:37.311Z|I-OCEAN7-304-1214551|  26.64  15.941  43.169  34.388 1509.3334    85.8    6.86 14:57:53.83M
2018-09-10T15:15:42.107Z|I-OCEAN7-304-1214551|  26.67  15.941  43.169  34.389 1509.3342    85.0    6.80 14:57:58.89M
2018-09-10T15:15:47.168Z|I-OCEAN7-304-1214551|  26.67  15.941  43.169  34.388 1509.3339    84.6    6.77 14:58:03.69M
2018-09-10T15:15:52.226Z|I-OCEAN7-304-1214551|  26.64  15.941  43.168  34.388 1509.3329    85.2    6.81 14:58:08.75M
2018-09-10T15:15:57.283Z|I-OCEAN7-304-1214551|  26.64  15.941  43.168  34.388 1509.3329    85.3    6.83 14:58:13.81M