2018-09-10T15:11:04.608Z|I-OCEAN7-304-1214551|  26.50  15.944  43.176  34.393 1509.3447    86.5    6.92 14:53:21.14M
2018-09-10T15:11:09.669Z|I-OCEAN7-304-1214551|  26.50  15.943  43.159  34.377 1509.3256    86.7    6.93 14:53:26.19M
2018-09-10T15:11:14.729Z|I-OCEAN7-304-1214551|  26.53  15.943  43.157  34.376 1509.3228    86.8    6.95 14:53:31.25M
2018-09-10T15:11:19.789Z|I-OCEAN7-304-1214551|  26.57  15.942  43.178  34.396 1509.3434    86.7    6.94 14:53:36.31M
2018-09-10T15:11:24.849Z|I-OCEAN7-304-1214551|  26.60  15.942  43.177  34.396 1509.3427    86.7    6.94 14:53:41.37M
2018-09-10T15:11:29.908Z|I-OCEAN7-304-1214551|  26.62  15.941  43.177  34.396 1509.3419    86.6    6.93 14:53:46.43M
2018-09-10T15:11:34.965Z|I-OCEAN7-304-1214551|  26.56  15.941  43.176  34.395 1509.3394    86.4    6.92 14:53:51.49M
2018-09-10T15:11:40.028Z|I-OCEAN7-304-1214551|  26.59  15.941  43.174  34.394 1509.3375    87.6    7.01 14:53:56.54M
2018-09-10T15:11:45.080Z|I-OCEAN7-304-1214551|  26.58  15.940  43.173  34.393 1509.3353    87.6    7.01 14:54:01.60M
2018-09-10T15:11:50.146Z|I-OCEAN7-304-1214551|  26.58  15.940  43.171  34.391 1509.3326    87.1    6.97 14:54:06.66M
2018-09-10T15:11:55.201Z|I-OCEAN7-304-1214551|  26.56  15.940  43.169  34.389 1509.3292    86.7    6.94 14:54:11.72M