2018-09-10T15:09:03.181Z|I-OCEAN7-304-1214551|  26.53  15.945  43.138  34.358 1509.3077    85.8    6.87 14:51:19.69M
2018-09-10T15:09:08.237Z|I-OCEAN7-304-1214551|  26.53  15.945  43.138  34.357 1509.3076    85.7    6.86 14:51:24.75M
2018-09-10T15:09:13.295Z|I-OCEAN7-304-1214551|  26.53  15.945  43.137  34.357 1509.3075    86.0    6.88 14:51:29.81M
2018-09-10T15:09:18.358Z|I-OCEAN7-304-1214551|  26.53  15.945  43.137  34.356 1509.3075    85.9    6.88 14:51:34.86M
2018-09-10T15:09:23.419Z|I-OCEAN7-304-1214551|  26.48  15.946  43.136  34.355 1509.3076    86.3    6.90 14:51:39.93M
2018-09-10T15:09:28.474Z|I-OCEAN7-304-1214551|  26.52  15.946  43.136  34.355 1509.3090    85.7    6.86 14:51:45.00M
2018-09-10T15:09:33.539Z|I-OCEAN7-304-1214551|  26.53  15.947  43.136  34.354 1509.3088    84.8    6.79 14:51:50.06M
2018-09-10T15:09:38.594Z|I-OCEAN7-304-1214551|  26.56  15.947  43.135  34.354 1509.3087    85.4    6.83 14:51:55.12M
2018-09-10T15:09:43.659Z|I-OCEAN7-304-1214551|  26.50  15.947  43.135  34.353 1509.3076    86.3    6.91 14:52:00.18M
2018-09-10T15:09:48.715Z|I-OCEAN7-304-1214551|  26.57  15.947  43.167  34.382 1509.3420    86.3    6.90 14:52:05.24M
2018-09-10T15:09:53.779Z|I-OCEAN7-304-1214551|  26.55  15.947  43.167  34.382 1509.3413    85.0    6.80 14:52:10.30M
2018-09-10T15:09:58.852Z|I-OCEAN7-304-1214551|  26.58  15.947  43.161  34.377 1509.3361    85.2    6.82 14:52:15.35M