2018-09-10T15:02:04.269Z|I-OCEAN7-304-1214551|  26.42  15.943  43.195  34.410 1509.3618    87.1    6.96 14:44:20.77M
2018-09-10T15:02:09.333Z|I-OCEAN7-304-1214551|  26.37  15.944  43.197  34.411 1509.3629    86.6    6.93 14:44:25.83M
2018-09-10T15:02:14.126Z|I-OCEAN7-304-1214551|  26.41  15.944  43.198  34.412 1509.3661    86.3    6.91 14:44:30.88M
2018-09-10T15:02:19.185Z|I-OCEAN7-304-1214551|  26.37  15.945  43.199  34.413 1509.3678    85.3    6.82 14:44:35.69M
2018-09-10T15:02:23.985Z|I-OCEAN7-304-1214551|  26.40  15.945  43.201  34.414 1509.3706    85.4    6.83 14:44:40.75M
2018-09-10T15:02:29.045Z|I-OCEAN7-304-1214551|  26.41  15.945  43.202  34.415 1509.3732    86.1    6.88 14:44:45.55M
2018-09-10T15:02:34.106Z|I-OCEAN7-304-1214551|  26.36  15.946  43.203  34.415 1509.3743    85.5    6.84 14:44:50.61M
2018-09-10T15:02:39.166Z|I-OCEAN7-304-1214551|  26.36  15.946  43.171  34.386 1509.3420    85.5    6.84 14:44:55.67M
2018-09-10T15:02:44.221Z|I-OCEAN7-304-1214551|  26.36  15.946  43.162  34.378 1509.3322    85.4    6.83 14:45:00.73M
2018-09-10T15:02:49.287Z|I-OCEAN7-304-1214551|  26.40  15.946  43.143  34.361 1509.3134    86.1    6.89 14:45:05.78M
2018-09-10T15:02:54.347Z|I-OCEAN7-304-1214551|  26.40  15.946  43.128  34.348 1509.2979    85.4    6.84 14:45:10.85M
2018-09-10T15:02:59.402Z|I-OCEAN7-304-1214551|  26.44  15.946  43.127  34.347 1509.2974    86.5    6.92 14:45:15.90M