2018-09-10T15:00:02.837Z|I-OCEAN7-304-1214551|  26.38  15.941  43.130  34.354 1509.2886    86.7    6.94 14:42:19.34M
2018-09-10T15:00:07.897Z|I-OCEAN7-304-1214551|  26.38  15.941  43.128  34.353 1509.2867    86.1    6.89 14:42:24.40M
2018-09-10T15:00:12.958Z|I-OCEAN7-304-1214551|  26.38  15.941  43.126  34.351 1509.2850    86.7    6.94 14:42:29.46M
2018-09-10T15:00:18.017Z|I-OCEAN7-304-1214551|  26.42  15.941  43.124  34.349 1509.2836    86.8    6.95 14:42:34.52M
2018-09-10T15:00:23.078Z|I-OCEAN7-304-1214551|  26.41  15.940  43.122  34.347 1509.2795    86.4    6.92 14:42:39.57M
2018-09-10T15:00:28.137Z|I-OCEAN7-304-1214551|  26.38  15.940  43.119  34.345 1509.2762    87.0    6.96 14:42:44.63M
2018-09-10T15:00:33.194Z|I-OCEAN7-304-1214551|  26.34  15.940  43.117  34.344 1509.2737    86.7    6.94 14:42:49.69M
2018-09-10T15:00:38.257Z|I-OCEAN7-304-1214551|  26.34  15.940  43.116  34.343 1509.2723    86.6    6.93 14:42:54.75M
2018-09-10T15:00:43.315Z|I-OCEAN7-304-1214551|  26.34  15.940  43.116  34.343 1509.2721    87.0    6.96 14:42:59.81M
2018-09-10T15:00:48.379Z|I-OCEAN7-304-1214551|  26.40  15.940  43.116  34.342 1509.2726    87.5    7.00 14:43:04.87M
2018-09-10T15:00:53.435Z|I-OCEAN7-304-1214551|  26.34  15.940  43.116  34.342 1509.2716    87.2    6.98 14:43:09.93M
2018-09-10T15:00:58.495Z|I-OCEAN7-304-1214551|  26.37  15.940  43.116  34.343 1509.2726    86.9    6.95 14:43:15.00M