2018-09-10T14:58:01.410Z|I-OCEAN7-304-1214551|  26.34  15.938  43.135  34.360 1509.2877    86.3    6.90 14:40:17.90M
2018-09-10T14:58:06.466Z|I-OCEAN7-304-1214551|  26.33  15.938  43.133  34.360 1509.2859    87.2    6.98 14:40:22.95M
2018-09-10T14:58:11.530Z|I-OCEAN7-304-1214551|  26.33  15.938  43.133  34.359 1509.2842    85.9    6.87 14:40:28.03M
2018-09-10T14:58:16.586Z|I-OCEAN7-304-1214551|  26.34  15.937  43.132  34.359 1509.2827    86.6    6.93 14:40:33.09M
2018-09-10T14:58:21.650Z|I-OCEAN7-304-1214551|  26.31  15.937  43.147  34.372 1509.2976    86.7    6.94 14:40:38.15M
2018-09-10T14:58:26.702Z|I-OCEAN7-304-1214551|  26.32  15.937  43.147  34.372 1509.2972    86.3    6.90 14:40:43.21M
2018-09-10T14:58:31.762Z|I-OCEAN7-304-1214551|  26.35  15.937  43.146  34.372 1509.2972    87.2    6.98 14:40:48.27M
2018-09-10T14:58:36.823Z|I-OCEAN7-304-1214551|  26.32  15.937  43.145  34.371 1509.2958    86.5    6.92 14:40:53.32M
2018-09-10T14:58:41.883Z|I-OCEAN7-304-1214551|  26.37  15.937  43.149  34.374 1509.3000    86.1    6.89 14:40:58.38M
2018-09-10T14:58:46.943Z|I-OCEAN7-304-1214551|  26.37  15.937  43.149  34.374 1509.3000    85.0    6.80 14:41:03.44M
2018-09-10T14:58:52.003Z|I-OCEAN7-304-1214551|  26.39  15.937  43.148  34.373 1509.3007    85.2    6.82 14:41:08.50M
2018-09-10T14:58:57.059Z|I-OCEAN7-304-1214551|  26.34  15.938  43.148  34.373 1509.3003    85.8    6.87 14:41:13.56M