2018-09-10T14:56:00.496Z|I-OCEAN7-304-1214551|  26.28  15.939  43.130  34.355 1509.2827    87.0    6.97 14:38:17.00M
2018-09-10T14:56:05.554Z|I-OCEAN7-304-1214551|  26.28  15.939  43.126  34.353 1509.2793    86.2    6.90 14:38:22.05M
2018-09-10T14:56:10.616Z|I-OCEAN7-304-1214551|  26.28  15.939  43.123  34.350 1509.2761    86.2    6.90 14:38:27.11M
2018-09-10T14:56:15.680Z|I-OCEAN7-304-1214551|  26.34  15.939  43.121  34.348 1509.2749    85.5    6.84 14:38:32.17M
2018-09-10T14:56:20.734Z|I-OCEAN7-304-1214551|  26.31  15.939  43.120  34.347 1509.2723    84.5    6.76 14:38:37.23M
2018-09-10T14:56:25.795Z|I-OCEAN7-304-1214551|  26.31  15.939  43.119  34.346 1509.2720    85.2    6.82 14:38:42.29M
2018-09-10T14:56:30.854Z|I-OCEAN7-304-1214551|  26.28  15.939  43.118  34.345 1509.2710    85.8    6.87 14:38:47.35M
2018-09-10T14:56:35.916Z|I-OCEAN7-304-1214551|  26.29  15.939  43.118  34.345 1509.2710    85.4    6.84 14:38:52.41M
2018-09-10T14:56:40.977Z|I-OCEAN7-304-1214551|  26.30  15.939  43.117  34.344 1509.2709    85.0    6.80 14:38:57.47M
2018-09-10T14:56:46.036Z|I-OCEAN7-304-1214551|  26.34  15.940  43.116  34.343 1509.2715    85.0    6.80 14:39:02.53M
2018-09-10T14:56:51.096Z|I-OCEAN7-304-1214551|  26.27  15.940  43.115  34.342 1509.2700    85.4    6.83 14:39:07.58M
2018-09-10T14:56:56.155Z|I-OCEAN7-304-1214551|  26.31  15.940  43.114  34.341 1509.2698    85.8    6.87 14:39:12.64M