2018-09-10T14:51:02.237Z|I-OCEAN7-304-1214551|  26.17  15.946  43.085  34.310 1509.2490    86.4    6.92 14:33:18.71M
2018-09-10T14:51:07.298Z|I-OCEAN7-304-1214551|  26.17  15.946  43.086  34.310 1509.2504    86.5    6.92 14:33:23.77M
2018-09-10T14:51:12.353Z|I-OCEAN7-304-1214551|  26.20  15.946  43.087  34.311 1509.2524    86.0    6.88 14:33:28.83M
2018-09-10T14:51:17.418Z|I-OCEAN7-304-1214551|  26.17  15.946  43.089  34.313 1509.2540    85.3    6.83 14:33:33.89M
2018-09-10T14:51:22.479Z|I-OCEAN7-304-1214551|  26.23  15.946  43.112  34.334 1509.2783    85.1    6.81 14:33:38.95M
2018-09-10T14:51:27.534Z|I-OCEAN7-304-1214551|  26.24  15.946  43.114  34.336 1509.2797    85.8    6.86 14:33:44.03M
2018-09-10T14:51:32.594Z|I-OCEAN7-304-1214551|  26.24  15.945  43.133  34.353 1509.2998    85.4    6.84 14:33:49.09M
2018-09-10T14:51:37.654Z|I-OCEAN7-304-1214551|  26.24  15.945  43.134  34.354 1509.3005    85.5    6.85 14:33:54.14M
2018-09-10T14:51:42.715Z|I-OCEAN7-304-1214551|  26.24  15.945  43.135  34.355 1509.3008    85.7    6.86 14:33:59.20M
2018-09-10T14:51:47.775Z|I-OCEAN7-304-1214551|  26.23  15.945  43.136  34.357 1509.3008    85.2    6.82 14:34:04.26M
2018-09-10T14:51:52.835Z|I-OCEAN7-304-1214551|  26.18  15.944  43.138  34.358 1509.3003    85.0    6.80 14:34:09.32M
2018-09-10T14:51:57.895Z|I-OCEAN7-304-1214551|  26.20  15.944  43.139  34.360 1509.3014    85.4    6.83 14:34:14.38M