2018-09-10T14:47:00.157Z|I-OCEAN7-304-1214551|  26.13  15.946  43.085  34.310 1509.2479    86.0    6.89 14:29:16.63M
2018-09-10T14:47:05.218Z|I-OCEAN7-304-1214551|  26.15  15.945  43.084  34.310 1509.2465    86.1    6.89 14:29:21.69M
2018-09-10T14:47:10.280Z|I-OCEAN7-304-1214551|  26.10  15.944  43.085  34.311 1509.2451    86.6    6.93 14:29:26.75M
2018-09-10T14:47:15.330Z|I-OCEAN7-304-1214551|  26.11  15.944  43.085  34.311 1509.2452    86.7    6.94 14:29:31.80M
2018-09-10T14:47:20.401Z|I-OCEAN7-304-1214551|  26.11  15.944  43.079  34.306 1509.2393    86.7    6.94 14:29:36.86M
2018-09-10T14:47:25.455Z|I-OCEAN7-304-1214551|  26.18  15.944  43.079  34.306 1509.2401    86.2    6.90 14:29:41.92M
2018-09-10T14:47:30.510Z|I-OCEAN7-304-1214551|  26.12  15.944  43.079  34.305 1509.2390    86.3    6.91 14:29:47.00M
2018-09-10T14:47:35.571Z|I-OCEAN7-304-1214551|  26.19  15.945  43.079  34.305 1509.2412    86.8    6.95 14:29:52.06M
2018-09-10T14:47:40.631Z|I-OCEAN7-304-1214551|  26.13  15.945  43.079  34.305 1509.2413    86.2    6.90 14:29:57.12M
2018-09-10T14:47:45.691Z|I-OCEAN7-304-1214551|  26.18  15.945  43.124  34.345 1509.2891    86.2    6.90 14:30:02.18M
2018-09-10T14:47:50.751Z|I-OCEAN7-304-1214551|  26.11  15.946  43.124  34.345 1509.2892    85.9    6.88 14:30:07.24M
2018-09-10T14:47:55.812Z|I-OCEAN7-304-1214551|  26.07  15.946  43.124  34.345 1509.2892    84.7    6.78 14:30:12.29M