2018-09-10T14:45:04.566Z|I-OCEAN7-304-1214551|  26.11  15.952  43.123  34.339 1509.2999    85.1    6.81 14:27:21.05M
2018-09-10T14:45:09.718Z|I-OCEAN7-304-1214551|  26.07  15.952  43.121  34.337 1509.2974    86.1    6.89 14:27:26.10M
2018-09-10T14:45:14.685Z|I-OCEAN7-304-1214551|  26.07  15.952  43.120  34.336 1509.2966    85.4    6.83 14:27:31.25M
2018-09-10T14:45:19.743Z|I-OCEAN7-304-1214551|  26.11  15.952  43.119  34.335 1509.2966    85.6    6.85 14:27:36.22M
2018-09-10T14:45:24.543Z|I-OCEAN7-304-1214551|  26.11  15.952  43.120  34.335 1509.2969    85.4    6.83 14:27:41.28M
2018-09-10T14:45:29.604Z|I-OCEAN7-304-1214551|  26.09  15.952  43.120  34.336 1509.2964    85.4    6.83 14:27:46.09M
2018-09-10T14:45:34.659Z|I-OCEAN7-304-1214551|  26.10  15.952  43.120  34.336 1509.2969    86.2    6.90 14:27:51.14M
2018-09-10T14:45:39.724Z|I-OCEAN7-304-1214551|  26.10  15.952  43.119  34.335 1509.2963    86.4    6.91 14:27:56.20M
2018-09-10T14:45:44.779Z|I-OCEAN7-304-1214551|  26.14  15.952  43.105  34.322 1509.2832    86.3    6.91 14:28:01.26M
2018-09-10T14:45:49.844Z|I-OCEAN7-304-1214551|  26.10  15.952  43.103  34.320 1509.2799    86.3    6.90 14:28:06.32M
2018-09-10T14:45:54.900Z|I-OCEAN7-304-1214551|  26.11  15.952  43.100  34.317 1509.2766    86.4    6.91 14:28:11.38M
2018-09-10T14:45:59.965Z|I-OCEAN7-304-1214551|  26.11  15.952  43.096  34.315 1509.2727    86.0    6.88 14:28:16.43M