2018-09-10T14:43:03.130Z|I-OCEAN7-304-1214551|  26.06  15.950  43.125  34.341 1509.2972    85.8    6.86 14:25:19.60M
2018-09-10T14:43:08.196Z|I-OCEAN7-304-1214551|  26.07  15.950  43.123  34.340 1509.2963    86.8    6.94 14:25:24.66M
2018-09-10T14:43:13.251Z|I-OCEAN7-304-1214551|  26.01  15.950  43.123  34.340 1509.2958    86.8    6.94 14:25:29.72M
2018-09-10T14:43:18.317Z|I-OCEAN7-304-1214551|  26.12  15.951  43.135  34.350 1509.3102    87.3    6.99 14:25:34.78M
2018-09-10T14:43:23.371Z|I-OCEAN7-304-1214551|  26.08  15.951  43.137  34.352 1509.3119    87.5    7.00 14:25:39.83M
2018-09-10T14:43:28.427Z|I-OCEAN7-304-1214551|  26.04  15.951  43.139  34.354 1509.3127    87.0    6.96 14:25:44.89M
2018-09-10T14:43:33.489Z|I-OCEAN7-304-1214551|  26.06  15.950  43.140  34.355 1509.3143    85.7    6.85 14:25:49.95M
2018-09-10T14:43:38.557Z|I-OCEAN7-304-1214551|  26.04  15.950  43.142  34.357 1509.3151    85.4    6.83 14:25:55.03M
2018-09-10T14:43:43.608Z|I-OCEAN7-304-1214551|  26.10  15.950  43.155  34.369 1509.3291    85.9    6.87 14:26:00.09M
2018-09-10T14:43:48.668Z|I-OCEAN7-304-1214551|  26.07  15.950  43.156  34.370 1509.3290    85.8    6.86 14:26:05.15M
2018-09-10T14:43:53.728Z|I-OCEAN7-304-1214551|  26.11  15.950  43.156  34.370 1509.3298    86.2    6.90 14:26:10.21M
2018-09-10T14:43:58.788Z|I-OCEAN7-304-1214551|  26.06  15.950  43.156  34.370 1509.3291    86.0    6.88 14:26:15.26M