2018-09-10T14:40:00.985Z|I-OCEAN7-304-1214551|  26.04  15.956  43.139  34.349 1509.3243    84.9    6.79 14:22:17.45M
2018-09-10T14:40:06.041Z|I-OCEAN7-304-1214551|  26.04  15.956  43.138  34.348 1509.3229    85.0    6.80 14:22:22.51M
2018-09-10T14:40:11.107Z|I-OCEAN7-304-1214551|  26.04  15.956  43.136  34.346 1509.3209    84.9    6.79 14:22:27.57M
2018-09-10T14:40:16.162Z|I-OCEAN7-304-1214551|  26.04  15.956  43.134  34.345 1509.3199    85.5    6.84 14:22:32.63M
2018-09-10T14:40:21.221Z|I-OCEAN7-304-1214551|  26.04  15.957  43.133  34.343 1509.3192    85.1    6.81 14:22:37.68M
2018-09-10T14:40:26.282Z|I-OCEAN7-304-1214551|  26.06  15.957  43.132  34.342 1509.3190    85.7    6.85 14:22:42.74M
2018-09-10T14:40:31.347Z|I-OCEAN7-304-1214551|  26.07  15.957  43.131  34.341 1509.3180    86.0    6.88 14:22:47.80M
2018-09-10T14:40:36.403Z|I-OCEAN7-304-1214551|  26.05  15.956  43.130  34.341 1509.3164    87.0    6.97 14:22:52.86M
2018-09-10T14:40:41.462Z|I-OCEAN7-304-1214551|  26.08  15.957  43.130  34.341 1509.3168    85.8    6.87 14:22:57.92M
2018-09-10T14:40:46.523Z|I-OCEAN7-304-1214551|  26.07  15.957  43.130  34.340 1509.3160    85.9    6.88 14:23:03.00M
2018-09-10T14:40:51.583Z|I-OCEAN7-304-1214551|  26.03  15.957  43.129  34.340 1509.3146    84.6    6.77 14:23:08.06M
2018-09-10T14:40:56.641Z|I-OCEAN7-304-1214551|  26.04  15.956  43.128  34.339 1509.3140    84.9    6.79 14:23:13.11M