2018-09-10T14:38:04.877Z|I-OCEAN7-304-1214551|  26.02  15.962  43.136  34.341 1509.3320    85.5    6.84 14:20:21.34M
2018-09-10T14:38:09.934Z|I-OCEAN7-304-1214551|  25.98  15.962  43.136  34.341 1509.3317    85.4    6.84 14:20:26.40M
2018-09-10T14:38:14.994Z|I-OCEAN7-304-1214551|  25.96  15.962  43.135  34.341 1509.3308    84.9    6.79 14:20:31.46M
2018-09-10T14:38:20.054Z|I-OCEAN7-304-1214551|  25.96  15.962  43.135  34.340 1509.3312    85.2    6.82 14:20:36.51M
2018-09-10T14:38:25.120Z|I-OCEAN7-304-1214551|  26.01  15.962  43.137  34.342 1509.3344    84.8    6.78 14:20:41.57M
2018-09-10T14:38:30.175Z|I-OCEAN7-304-1214551|  26.01  15.963  43.137  34.341 1509.3351    84.9    6.79 14:20:46.63M
2018-09-10T14:38:35.235Z|I-OCEAN7-304-1214551|  25.93  15.962  43.137  34.342 1509.3341    85.1    6.81 14:20:51.69M
2018-09-10T14:38:40.290Z|I-OCEAN7-304-1214551|  26.00  15.962  43.137  34.342 1509.3352    85.4    6.83 14:20:56.75M
2018-09-10T14:38:45.355Z|I-OCEAN7-304-1214551|  26.01  15.962  43.138  34.343 1509.3356    85.1    6.81 14:21:01.81M
2018-09-10T14:38:50.406Z|I-OCEAN7-304-1214551|  26.01  15.962  43.138  34.342 1509.3356    84.9    6.79 14:21:06.86M
2018-09-10T14:38:55.211Z|I-OCEAN7-304-1214551|  25.99  15.963  43.138  34.343 1509.3362    84.9    6.79 14:21:11.92M