2018-09-10T14:36:03.441Z|I-OCEAN7-304-1214551|  25.95  15.958  43.123  34.334 1509.3104    85.8    6.87 14:18:19.89M
2018-09-10T14:36:08.502Z|I-OCEAN7-304-1214551|  25.95  15.958  43.122  34.332 1509.3091    85.3    6.82 14:18:24.95M
2018-09-10T14:36:13.562Z|I-OCEAN7-304-1214551|  25.98  15.958  43.121  34.331 1509.3085    85.3    6.82 14:18:30.03M
2018-09-10T14:36:18.622Z|I-OCEAN7-304-1214551|  25.96  15.958  43.119  34.330 1509.3074    85.2    6.82 14:18:35.09M
2018-09-10T14:36:23.773Z|I-OCEAN7-304-1214551|  25.96  15.959  43.118  34.328 1509.3069    85.2    6.82 14:18:40.14M
2018-09-10T14:36:28.743Z|I-OCEAN7-304-1214551|  25.95  15.959  43.117  34.326 1509.3064    85.4    6.84 14:18:45.29M
2018-09-10T14:36:33.808Z|I-OCEAN7-304-1214551|  26.01  15.959  43.116  34.325 1509.3066    85.8    6.87 14:18:50.26M
2018-09-10T14:36:38.858Z|I-OCEAN7-304-1214551|  25.97  15.960  43.115  34.325 1509.3062    85.3    6.82 14:18:55.32M
2018-09-10T14:36:43.919Z|I-OCEAN7-304-1214551|  25.94  15.960  43.114  34.324 1509.3046    84.9    6.79 14:19:00.38M
2018-09-10T14:36:48.979Z|I-OCEAN7-304-1214551|  25.98  15.959  43.113  34.323 1509.3033    84.6    6.77 14:19:05.44M
2018-09-10T14:36:54.039Z|I-OCEAN7-304-1214551|  25.97  15.959  43.111  34.321 1509.3018    84.8    6.79 14:19:10.50M
2018-09-10T14:36:59.099Z|I-OCEAN7-304-1214551|  25.97  15.960  43.110  34.320 1509.3008    85.7    6.86 14:19:15.56M