2018-09-10T14:32:00.837Z|I-OCEAN7-304-1214551|  25.87  15.960  43.133  34.340 1509.3237    87.2    6.97 14:14:17.30M
2018-09-10T14:32:05.898Z|I-OCEAN7-304-1214551|  25.87  15.959  43.132  34.340 1509.3209    87.2    6.98 14:14:22.35M
2018-09-10T14:32:10.958Z|I-OCEAN7-304-1214551|  25.87  15.958  43.130  34.339 1509.3171    86.8    6.95 14:14:27.41M
2018-09-10T14:32:16.018Z|I-OCEAN7-304-1214551|  25.86  15.958  43.128  34.338 1509.3136    86.7    6.94 14:14:32.47M
2018-09-10T14:32:21.079Z|I-OCEAN7-304-1214551|  25.89  15.957  43.126  34.337 1509.3103    86.7    6.94 14:14:37.53M
2018-09-10T14:32:26.139Z|I-OCEAN7-304-1214551|  25.89  15.956  43.125  34.337 1509.3074    86.8    6.94 14:14:42.59M
2018-09-10T14:32:31.199Z|I-OCEAN7-304-1214551|  25.89  15.955  43.124  34.336 1509.3037    87.3    6.99 14:14:47.65M
2018-09-10T14:32:36.260Z|I-OCEAN7-304-1214551|  25.91  15.954  43.122  34.336 1509.3004    87.8    7.03 14:14:52.70M
2018-09-10T14:32:41.315Z|I-OCEAN7-304-1214551|  25.86  15.953  43.121  34.336 1509.2957    87.6    7.01 14:14:57.76M
2018-09-10T14:32:46.380Z|I-OCEAN7-304-1214551|  25.90  15.952  43.120  34.336 1509.2942    88.0    7.04 14:15:02.82M
2018-09-10T14:32:51.435Z|I-OCEAN7-304-1214551|  25.88  15.951  43.120  34.337 1509.2925    87.8    7.02 14:15:07.88M
2018-09-10T14:32:56.506Z|I-OCEAN7-304-1214551|  25.87  15.951  43.118  34.335 1509.2889    87.3    6.98 14:15:12.94M