2018-09-10T14:30:04.731Z|I-OCEAN7-304-1214551|  25.88  15.974  43.154  34.347 1509.3740    86.4    6.91 14:12:21.18M
2018-09-10T14:30:09.792Z|I-OCEAN7-304-1214551|  25.88  15.973  43.153  34.346 1509.3715    86.3    6.90 14:12:26.24M
2018-09-10T14:30:14.851Z|I-OCEAN7-304-1214551|  25.85  15.973  43.150  34.345 1509.3676    86.6    6.93 14:12:31.30M
2018-09-10T14:30:19.910Z|I-OCEAN7-304-1214551|  25.85  15.972  43.149  34.344 1509.3649    87.0    6.96 14:12:36.36M
2018-09-10T14:30:24.972Z|I-OCEAN7-304-1214551|  25.83  15.972  43.147  34.343 1509.3624    86.5    6.92 14:12:41.42M
2018-09-10T14:30:30.031Z|I-OCEAN7-304-1214551|  25.86  15.971  43.146  34.342 1509.3605    86.0    6.88 14:12:46.48M
2018-09-10T14:30:35.088Z|I-OCEAN7-304-1214551|  25.91  15.971  43.145  34.341 1509.3588    86.0    6.88 14:12:51.53M
2018-09-10T14:30:40.153Z|I-OCEAN7-304-1214551|  25.84  15.970  43.143  34.341 1509.3556    85.9    6.87 14:12:56.59M
2018-09-10T14:30:45.203Z|I-OCEAN7-304-1214551|  25.82  15.970  43.142  34.340 1509.3539    86.6    6.93 14:13:01.65M
2018-09-10T14:30:50.267Z|I-OCEAN7-304-1214551|  25.82  15.970  43.141  34.339 1509.3516    87.1    6.97 14:13:06.71M
2018-09-10T14:30:55.324Z|I-OCEAN7-304-1214551|  25.83  15.970  43.140  34.338 1509.3500    86.9    6.95 14:13:11.77M