2018-09-10T14:25:01.929Z|I-OCEAN7-304-1214551|  25.71  15.976  43.139  34.332 1509.3604    86.9    6.95 14:07:18.37M
2018-09-10T14:25:06.989Z|I-OCEAN7-304-1214551|  25.73  15.976  43.144  34.336 1509.3668    86.9    6.95 14:07:23.43M
2018-09-10T14:25:12.049Z|I-OCEAN7-304-1214551|  25.73  15.977  43.145  34.336 1509.3689    86.9    6.95 14:07:28.49M
2018-09-10T14:25:17.109Z|I-OCEAN7-304-1214551|  25.72  15.977  43.147  34.338 1509.3708    86.7    6.93 14:07:33.55M
2018-09-10T14:25:22.170Z|I-OCEAN7-304-1214551|  25.77  15.977  43.148  34.339 1509.3741    87.3    6.98 14:07:38.61M
2018-09-10T14:25:27.230Z|I-OCEAN7-304-1214551|  25.70  15.978  43.150  34.340 1509.3756    86.1    6.89 14:07:43.67M
2018-09-10T14:25:32.291Z|I-OCEAN7-304-1214551|  25.77  15.979  43.152  34.341 1509.3800    86.5    6.91 14:07:48.72M
2018-09-10T14:25:37.347Z|I-OCEAN7-304-1214551|  25.76  15.979  43.153  34.342 1509.3821    86.1    6.88 14:07:53.78M
2018-09-10T14:25:42.406Z|I-OCEAN7-304-1214551|  25.74  15.979  43.155  34.343 1509.3842    85.5    6.84 14:07:58.84M
2018-09-10T14:25:47.466Z|I-OCEAN7-304-1214551|  25.74  15.979  43.156  34.344 1509.3851    85.2    6.82 14:08:03.90M
2018-09-10T14:25:52.526Z|I-OCEAN7-304-1214551|  25.72  15.979  43.172  34.358 1509.4014    85.6    6.84 14:08:08.96M
2018-09-10T14:25:57.587Z|I-OCEAN7-304-1214551|  25.79  15.980  43.189  34.373 1509.4210    86.1    6.88 14:08:14.04M