2018-09-10T14:23:00.505Z|I-OCEAN7-304-1214551|  25.68  15.982  43.175  34.359 1509.4089    87.1    6.96 14:05:16.92M
2018-09-10T14:23:05.562Z|I-OCEAN7-304-1214551|  25.75  15.982  43.174  34.358 1509.4093    86.6    6.92 14:05:22.00M
2018-09-10T14:23:10.620Z|I-OCEAN7-304-1214551|  25.74  15.982  43.173  34.357 1509.4080    86.7    6.93 14:05:27.06M
2018-09-10T14:23:15.682Z|I-OCEAN7-304-1214551|  25.74  15.982  43.172  34.356 1509.4071    86.3    6.90 14:05:32.12M
2018-09-10T14:23:20.743Z|I-OCEAN7-304-1214551|  25.75  15.982  43.170  34.354 1509.4060    87.4    6.99 14:05:37.18M
2018-09-10T14:23:25.798Z|I-OCEAN7-304-1214551|  25.72  15.977  43.168  34.357 1509.3923    86.8    6.94 14:05:42.24M
2018-09-10T14:23:30.857Z|I-OCEAN7-304-1214551|  25.72  15.968  43.166  34.363 1509.3717    87.2    6.98 14:05:47.30M
2018-09-10T14:23:35.919Z|I-OCEAN7-304-1214551|  25.72  15.968  43.164  34.362 1509.3691    87.5    7.00 14:05:52.35M
2018-09-10T14:23:40.984Z|I-OCEAN7-304-1214551|  25.69  15.967  43.162  34.360 1509.3658    86.4    6.91 14:05:57.41M
2018-09-10T14:23:46.034Z|I-OCEAN7-304-1214551|  25.72  15.967  43.159  34.358 1509.3630    86.7    6.94 14:06:02.47M
2018-09-10T14:23:51.094Z|I-OCEAN7-304-1214551|  25.72  15.967  43.157  34.356 1509.3600    86.2    6.89 14:06:07.53M
2018-09-10T14:23:56.155Z|I-OCEAN7-304-1214551|  25.70  15.967  43.154  34.353 1509.3566    86.7    6.93 14:06:12.59M