2018-09-10T14:21:04.387Z|I-OCEAN7-304-1214551|  25.64  15.982  43.181  34.364 1509.4159    85.9    6.87 14:03:20.81M
2018-09-10T14:21:09.445Z|I-OCEAN7-304-1214551|  25.65  15.982  43.181  34.364 1509.4158    86.7    6.94 14:03:25.87M
2018-09-10T14:21:14.506Z|I-OCEAN7-304-1214551|  25.66  15.982  43.181  34.364 1509.4159    86.3    6.90 14:03:30.93M
2018-09-10T14:21:19.566Z|I-OCEAN7-304-1214551|  25.66  15.982  43.182  34.365 1509.4158    86.3    6.90 14:03:36.01M
2018-09-10T14:21:24.631Z|I-OCEAN7-304-1214551|  25.66  15.981  43.178  34.362 1509.4115    86.6    6.92 14:03:41.07M
2018-09-10T14:21:29.686Z|I-OCEAN7-304-1214551|  25.70  15.982  43.178  34.361 1509.4124    86.9    6.95 14:03:46.13M
2018-09-10T14:21:34.744Z|I-OCEAN7-304-1214551|  25.66  15.982  43.178  34.361 1509.4120    86.9    6.94 14:03:51.19M
2018-09-10T14:21:39.802Z|I-OCEAN7-304-1214551|  25.61  15.982  43.177  34.361 1509.4099    86.9    6.95 14:03:56.24M
2018-09-10T14:21:44.864Z|I-OCEAN7-304-1214551|  25.64  15.982  43.176  34.360 1509.4094    87.5    7.00 14:04:01.30M
2018-09-10T14:21:49.922Z|I-OCEAN7-304-1214551|  25.63  15.982  43.175  34.359 1509.4083    86.4    6.91 14:04:06.36M
2018-09-10T14:21:54.983Z|I-OCEAN7-304-1214551|  25.70  15.982  43.174  34.358 1509.4082    87.0    6.96 14:04:11.42M