2018-09-10T14:19:03.478Z|I-OCEAN7-304-1214551|  25.59  15.987  43.181  34.360 1509.4249    85.6    6.85 14:01:19.90M
2018-09-10T14:19:08.537Z|I-OCEAN7-304-1214551|  25.59  15.987  43.180  34.359 1509.4237    84.4    6.75 14:01:24.95M
2018-09-10T14:19:13.598Z|I-OCEAN7-304-1214551|  25.59  15.987  43.179  34.358 1509.4231    84.7    6.78 14:01:30.03M
2018-09-10T14:19:18.659Z|I-OCEAN7-304-1214551|  25.56  15.987  43.178  34.357 1509.4220    84.4    6.75 14:01:35.09M
2018-09-10T14:19:23.714Z|I-OCEAN7-304-1214551|  25.56  15.988  43.172  34.351 1509.4164    85.1    6.81 14:01:40.15M
2018-09-10T14:19:28.778Z|I-OCEAN7-304-1214551|  25.59  15.988  43.171  34.350 1509.4170    85.4    6.82 14:01:45.21M
2018-09-10T14:19:33.835Z|I-OCEAN7-304-1214551|  25.59  15.988  43.176  34.354 1509.4229    85.3    6.82 14:01:50.27M
2018-09-10T14:19:38.635Z|I-OCEAN7-304-1214551|  25.64  15.989  43.177  34.354 1509.4248    85.4    6.83 14:01:55.33M
2018-09-10T14:19:43.699Z|I-OCEAN7-304-1214551|  25.60  15.989  43.177  34.355 1509.4260    85.8    6.86 14:02:00.13M
2018-09-10T14:19:48.755Z|I-OCEAN7-304-1214551|  25.64  15.990  43.178  34.355 1509.4285    86.1    6.88 14:02:05.19M
2018-09-10T14:19:53.817Z|I-OCEAN7-304-1214551|  25.64  15.990  43.178  34.355 1509.4290    86.6    6.93 14:02:10.25M
2018-09-10T14:19:58.871Z|I-OCEAN7-304-1214551|  25.67  15.990  43.178  34.354 1509.4296    86.7    6.93 14:02:15.31M