2018-09-10T14:14:00.680Z|I-OCEAN7-304-1214551|  25.51  15.991  43.136  34.316 1509.3845    85.6    6.85 13:56:17.10M
2018-09-10T14:14:05.736Z|I-OCEAN7-304-1214551|  25.55  15.991  43.134  34.315 1509.3838    86.0    6.88 13:56:22.17M
2018-09-10T14:14:10.801Z|I-OCEAN7-304-1214551|  25.48  15.991  43.133  34.313 1509.3818    85.3    6.82 13:56:27.22M
2018-09-10T14:14:15.856Z|I-OCEAN7-304-1214551|  25.56  15.991  43.132  34.313 1509.3822    85.7    6.86 13:56:32.28M
2018-09-10T14:14:20.916Z|I-OCEAN7-304-1214551|  25.50  15.991  43.132  34.312 1509.3806    85.4    6.83 13:56:37.34M
2018-09-10T14:14:25.977Z|I-OCEAN7-304-1214551|  25.49  15.991  43.131  34.312 1509.3794    84.4    6.75 13:56:42.40M
2018-09-10T14:14:31.037Z|I-OCEAN7-304-1214551|  25.49  15.991  43.130  34.311 1509.3787    85.4    6.83 13:56:47.46M
2018-09-10T14:14:35.837Z|I-OCEAN7-304-1214551|  25.49  15.991  43.129  34.310 1509.3778    85.3    6.82 13:56:52.52M
2018-09-10T14:14:40.895Z|I-OCEAN7-304-1214551|  25.53  15.991  43.131  34.311 1509.3807    85.8    6.86 13:56:57.32M
2018-09-10T14:14:45.953Z|I-OCEAN7-304-1214551|  25.52  15.991  43.131  34.312 1509.3813    85.3    6.82 13:57:02.38M
2018-09-10T14:14:51.015Z|I-OCEAN7-304-1214551|  25.53  15.991  43.131  34.312 1509.3818    85.8    6.86 13:57:07.44M
2018-09-10T14:14:56.078Z|I-OCEAN7-304-1214551|  25.53  15.991  43.131  34.312 1509.3817    86.2    6.89 13:57:12.50M