2018-09-10T14:12:04.572Z|I-OCEAN7-304-1214551|  25.48  15.994  43.171  34.345 1509.4268    84.9    6.79 13:54:20.97M
2018-09-10T14:12:09.628Z|I-OCEAN7-304-1214551|  25.48  15.994  43.169  34.343 1509.4249    85.3    6.82 13:54:26.05M
2018-09-10T14:12:14.688Z|I-OCEAN7-304-1214551|  25.46  15.994  43.166  34.340 1509.4213    84.8    6.78 13:54:31.11M
2018-09-10T14:12:19.744Z|I-OCEAN7-304-1214551|  25.47  15.994  43.163  34.338 1509.4186    85.2    6.81 13:54:36.17M
2018-09-10T14:12:24.838Z|I-OCEAN7-304-1214551|  25.47  15.993  43.161  34.336 1509.4154    86.6    6.92 13:54:41.23M
2018-09-10T14:12:29.870Z|I-OCEAN7-304-1214551|  25.57  15.993  43.158  34.334 1509.4138    87.7    7.01 13:54:46.29M
2018-09-10T14:12:34.928Z|I-OCEAN7-304-1214551|  25.50  15.993  43.156  34.333 1509.4106    86.1    6.88 13:54:51.35M
2018-09-10T14:12:39.985Z|I-OCEAN7-304-1214551|  25.49  15.993  43.155  34.332 1509.4086    86.0    6.87 13:54:56.40M
2018-09-10T14:12:45.051Z|I-OCEAN7-304-1214551|  25.49  15.993  43.153  34.330 1509.4065    87.1    6.97 13:55:01.46M
2018-09-10T14:12:50.106Z|I-OCEAN7-304-1214551|  25.44  15.991  43.152  34.331 1509.3998    87.0    6.95 13:55:06.52M
2018-09-10T14:12:55.171Z|I-OCEAN7-304-1214551|  25.46  15.990  43.150  34.329 1509.3977    86.4    6.91 13:55:11.58M