2018-09-10T14:10:03.656Z|I-OCEAN7-304-1214551|  25.44  15.993  43.179  34.353 1509.4320    86.9    6.95 13:52:20.08M
2018-09-10T14:10:08.719Z|I-OCEAN7-304-1214551|  25.48  15.993  43.179  34.353 1509.4321    86.2    6.89 13:52:25.14M
2018-09-10T14:10:13.777Z|I-OCEAN7-304-1214551|  25.41  15.992  43.179  34.353 1509.4308    84.8    6.78 13:52:30.19M
2018-09-10T14:10:18.832Z|I-OCEAN7-304-1214551|  25.47  15.992  43.178  34.353 1509.4313    85.3    6.82 13:52:35.25M
2018-09-10T14:10:23.632Z|I-OCEAN7-304-1214551|  25.42  15.992  43.178  34.353 1509.4304    85.3    6.82 13:52:40.31M
2018-09-10T14:10:28.693Z|I-OCEAN7-304-1214551|  25.46  15.993  43.178  34.352 1509.4312    85.6    6.84 13:52:45.12M
2018-09-10T14:10:33.753Z|I-OCEAN7-304-1214551|  25.46  15.993  43.177  34.351 1509.4314    85.6    6.84 13:52:50.17M
2018-09-10T14:10:38.813Z|I-OCEAN7-304-1214551|  25.48  15.993  43.177  34.351 1509.4321    86.5    6.91 13:52:55.23M
2018-09-10T14:10:43.614Z|I-OCEAN7-304-1214551|  25.49  15.994  43.176  34.350 1509.4320    86.3    6.90 13:53:00.29M
2018-09-10T14:10:48.674Z|I-OCEAN7-304-1214551|  25.46  15.994  43.176  34.350 1509.4318    86.1    6.89 13:53:05.10M
2018-09-10T14:10:53.731Z|I-OCEAN7-304-1214551|  25.43  15.994  43.176  34.349 1509.4310    86.5    6.92 13:53:10.15M
2018-09-10T14:10:58.794Z|I-OCEAN7-304-1214551|  25.44  15.994  43.176  34.349 1509.4316    86.2    6.89 13:53:15.21M