2018-09-10T14:08:03.026Z|I-OCEAN7-304-1214551|  25.37  15.995  43.173  34.346 1509.4286    85.7    6.85 13:50:19.42M
2018-09-10T14:08:08.064Z|I-OCEAN7-304-1214551|  25.41  15.995  43.173  34.346 1509.4293    85.9    6.87 13:50:24.48M
2018-09-10T14:08:13.128Z|I-OCEAN7-304-1214551|  25.39  15.995  43.172  34.345 1509.4283    86.3    6.90 13:50:29.53M
2018-09-10T14:08:18.185Z|I-OCEAN7-304-1214551|  25.41  15.995  43.172  34.345 1509.4285    85.5    6.83 13:50:34.59M
2018-09-10T14:08:22.985Z|I-OCEAN7-304-1214551|  25.44  15.995  43.171  34.344 1509.4280    85.8    6.86 13:50:39.65M
2018-09-10T14:08:28.044Z|I-OCEAN7-304-1214551|  25.43  15.995  43.171  34.344 1509.4283    86.1    6.88 13:50:44.45M
2018-09-10T14:08:33.106Z|I-OCEAN7-304-1214551|  25.43  15.994  43.171  34.345 1509.4257    86.3    6.90 13:50:49.51M
2018-09-10T14:08:38.166Z|I-OCEAN7-304-1214551|  25.47  15.994  43.171  34.345 1509.4269    86.1    6.89 13:50:54.57M
2018-09-10T14:08:43.221Z|I-OCEAN7-304-1214551|  25.43  15.994  43.170  34.344 1509.4258    85.4    6.83 13:50:59.63M
2018-09-10T14:08:48.287Z|I-OCEAN7-304-1214551|  25.42  15.994  43.169  34.343 1509.4252    85.8    6.86 13:51:04.69M
2018-09-10T14:08:53.342Z|I-OCEAN7-304-1214551|  25.45  15.994  43.176  34.350 1509.4325    85.9    6.87 13:51:09.75M
2018-09-10T14:08:58.142Z|I-OCEAN7-304-1214551|  25.45  15.994  43.173  34.347 1509.4288    85.9    6.87 13:51:14.81M