2018-09-10T14:03:04.482Z|I-OCEAN7-304-1214551|  25.36  15.990  43.160  34.338 1509.4064    86.8    6.94 13:45:20.88M
2018-09-10T14:03:09.546Z|I-OCEAN7-304-1214551|  25.37  15.991  43.159  34.338 1509.4059    86.3    6.90 13:45:25.94M
2018-09-10T14:03:14.602Z|I-OCEAN7-304-1214551|  25.32  15.991  43.159  34.337 1509.4052    86.5    6.91 13:45:31.02M
2018-09-10T14:03:19.662Z|I-OCEAN7-304-1214551|  25.32  15.991  43.159  34.337 1509.4060    86.8    6.94 13:45:36.07M
2018-09-10T14:03:24.725Z|I-OCEAN7-304-1214551|  25.29  15.991  43.159  34.336 1509.4061    86.1    6.89 13:45:41.13M
2018-09-10T14:03:29.782Z|I-OCEAN7-304-1214551|  25.35  15.991  43.159  34.336 1509.4077    86.9    6.95 13:45:46.19M
2018-09-10T14:03:34.847Z|I-OCEAN7-304-1214551|  25.31  15.992  43.159  34.336 1509.4071    87.1    6.96 13:45:51.25M
2018-09-10T14:03:39.903Z|I-OCEAN7-304-1214551|  25.31  15.992  43.164  34.340 1509.4121    86.5    6.92 13:45:56.31M
2018-09-10T14:03:44.963Z|I-OCEAN7-304-1214551|  25.32  15.992  43.164  34.341 1509.4125    86.5    6.92 13:46:01.37M
2018-09-10T14:03:50.019Z|I-OCEAN7-304-1214551|  25.32  15.991  43.164  34.341 1509.4122    85.4    6.83 13:46:06.43M
2018-09-10T14:03:55.084Z|I-OCEAN7-304-1214551|  25.33  15.991  43.165  34.342 1509.4119    86.5    6.91 13:46:11.48M