2018-09-10T14:01:03.053Z|I-OCEAN7-304-1214551|  25.32  15.986  43.154  34.337 1509.3909    88.4    7.07 13:43:19.45M
2018-09-10T14:01:08.118Z|I-OCEAN7-304-1214551|  25.31  15.986  43.151  34.335 1509.3871    88.2    7.06 13:43:24.51M
2018-09-10T14:01:13.174Z|I-OCEAN7-304-1214551|  25.34  15.985  43.148  34.332 1509.3833    88.8    7.10 13:43:29.57M
2018-09-10T14:01:18.235Z|I-OCEAN7-304-1214551|  25.28  15.985  43.145  34.330 1509.3788    87.8    7.02 13:43:34.63M
2018-09-10T14:01:23.290Z|I-OCEAN7-304-1214551|  25.31  15.985  43.144  34.328 1509.3774    88.2    7.05 13:43:39.69M
2018-09-10T14:01:28.355Z|I-OCEAN7-304-1214551|  25.30  15.985  43.143  34.327 1509.3762    87.2    6.98 13:43:44.75M
2018-09-10T14:01:33.410Z|I-OCEAN7-304-1214551|  25.30  15.985  43.142  34.326 1509.3760    87.7    7.02 13:43:49.81M
2018-09-10T14:01:38.475Z|I-OCEAN7-304-1214551|  25.30  15.985  43.141  34.326 1509.3756    88.0    7.03 13:43:54.86M
2018-09-10T14:01:43.531Z|I-OCEAN7-304-1214551|  25.33  15.985  43.148  34.332 1509.3834    87.7    7.02 13:43:59.92M
2018-09-10T14:01:48.586Z|I-OCEAN7-304-1214551|  25.33  15.986  43.151  34.334 1509.3865    88.1    7.04 13:44:05.00M
2018-09-10T14:01:53.646Z|I-OCEAN7-304-1214551|  25.30  15.986  43.153  34.336 1509.3893    87.9    7.03 13:44:10.06M
2018-09-10T14:01:58.710Z|I-OCEAN7-304-1214551|  25.30  15.986  43.156  34.339 1509.3925    87.6    7.01 13:44:15.12M